(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Conn S is 75450
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 4.70 | 4.80 | 4.83 | 4.50 | 1.364 times |
06 Tue Feb 2024 | 4.83 | 4.84 | 4.92 | 4.70 | 1.214 times |
05 Mon Feb 2024 | 4.91 | 4.94 | 5.09 | 4.86 | 0.859 times |
02 Fri Feb 2024 | 4.92 | 4.72 | 4.93 | 4.71 | 0.582 times |
01 Thu Feb 2024 | 4.81 | 4.59 | 4.83 | 4.47 | 1.275 times |
31 Wed Jan 2024 | 4.55 | 4.62 | 4.66 | 4.40 | 1.252 times |
30 Tue Jan 2024 | 4.64 | 4.75 | 4.78 | 4.55 | 0.875 times |
29 Mon Jan 2024 | 4.75 | 4.70 | 4.80 | 4.51 | 1.408 times |
26 Fri Jan 2024 | 4.91 | 4.90 | 5.01 | 4.88 | 0.583 times |
25 Thu Jan 2024 | 4.90 | 5.02 | 5.02 | 4.79 | 0.777 times |
Share price targets for Conn S (CONN)
Target Type | Value |
Downside Target | 2.55 |
Downside Target | 2.91 |
Downside Target | 3.51 |
Downside Target | 3.97 |
Downside Target | 4.40 |
Downside Target | 4.60 |
Upside Target | 4.75 |
Upside Target | 4.93 |
Upside Target | 4.99 |
Upside Target | 5.09 |
Upside Target | 5.12 |
Upside Target | 5.18 |
Intraday share price targets for Conn S (CONN)
Target Type | Value |
Downside Intraday Target | 4.44 |
Downside Intraday Target | 4.17 |
Upside Intraday Target | 5.03 |
Upside Intraday Target | 5.35 |
Upside Intraday Target | 4.76 |
Weekly technical analysis of Conn S (CONN)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 4.70 | 4.94 | 5.09 | 4.50 | 0.637 times |
02 Fri Feb 2024 | 4.92 | 4.70 | 4.93 | 4.40 | 0.925 times |
26 Fri Jan 2024 | 4.91 | 4.75 | 5.18 | 4.75 | 1.142 times |
19 Fri Jan 2024 | 4.75 | 4.71 | 4.99 | 4.60 | 4.146 times |
12 Fri Jan 2024 | 4.83 | 5.02 | 5.12 | 4.78 | 0.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 4.70 | 4.59 | 5.09 | 4.47 | 0.153 times |
31 Wed Jan 2024 | 4.55 | 4.49 | 5.18 | 4.01 | 0.488 times |
29 Fri Dec 2023 | 4.44 | 3.31 | 4.79 | 2.55 | 4.482 times |
30 Thu Nov 2023 | 3.30 | 2.95 | 3.51 | 2.91 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conn S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conn S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.