(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Conn S is 78330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 4.95 | 4.91 | 4.96 | 4.61 | 1.337 times |
| 12 Mon Feb 2024 | 5.02 | 4.93 | 5.05 | 4.86 | 0.78 times |
| 09 Fri Feb 2024 | 4.96 | 4.87 | 5.06 | 4.81 | 1.009 times |
| 08 Thu Feb 2024 | 4.81 | 4.67 | 4.89 | 4.53 | 1.063 times |
| 07 Wed Feb 2024 | 4.70 | 4.80 | 4.83 | 4.50 | 1.314 times |
| 06 Tue Feb 2024 | 4.83 | 4.84 | 4.92 | 4.70 | 1.169 times |
| 05 Mon Feb 2024 | 4.91 | 4.94 | 5.09 | 4.86 | 0.827 times |
| 02 Fri Feb 2024 | 4.92 | 4.72 | 4.93 | 4.71 | 0.56 times |
| 01 Thu Feb 2024 | 4.81 | 4.59 | 4.83 | 4.47 | 1.228 times |
| 31 Wed Jan 2024 | 4.55 | 4.62 | 4.66 | 4.40 | 1.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.85. However, stock will show a bullish move above 5.
Share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.91 |
| Downside Target | 3.51 |
| Downside Target | 3.97 |
| Downside Target | 4.40 |
| Downside Target | 4.60 |
| Downside Target | 4.75 |
| Downside Target | 4.93 |
| Upside Target | 4.99 |
| Upside Target | 5.05 |
| Upside Target | 5.09 |
| Upside Target | 5.18 |
Intraday share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.43 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.31 |
| Downside Intraday Target | 4.87 |
Weekly technical analysis of Conn S (CONN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 4.95 | 4.93 | 5.05 | 4.61 | 0.393 times |
| 09 Fri Feb 2024 | 4.96 | 4.94 | 5.09 | 4.50 | 1.036 times |
| 02 Fri Feb 2024 | 4.92 | 4.70 | 4.93 | 4.40 | 0.925 times |
| 26 Fri Jan 2024 | 4.91 | 4.75 | 5.18 | 4.75 | 1.142 times |
| 19 Fri Jan 2024 | 4.75 | 4.71 | 4.99 | 4.60 | 4.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 4.95 | 4.59 | 5.09 | 4.47 | 0.279 times |
| 31 Wed Jan 2024 | 4.55 | 4.49 | 5.18 | 4.01 | 0.488 times |
| 29 Fri Dec 2023 | 4.44 | 3.31 | 4.79 | 2.55 | 4.482 times |
| 30 Thu Nov 2023 | 3.30 | 2.95 | 3.51 | 2.91 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conn S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conn S in short term but the sell signal is initial and weak.
Conn S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conn S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Conn S (CONN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.