(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 280330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 31.78 | 32.14 | 32.23 | 31.65 | 1.132 times |
| 11 Thu Jul 2024 | 31.88 | 31.98 | 32.30 | 31.53 | 0.969 times |
| 10 Wed Jul 2024 | 31.40 | 31.72 | 32.08 | 31.26 | 1.084 times |
| 09 Tue Jul 2024 | 31.66 | 31.93 | 32.83 | 31.63 | 1.072 times |
| 08 Mon Jul 2024 | 31.90 | 32.57 | 32.80 | 31.76 | 1.181 times |
| 05 Fri Jul 2024 | 32.18 | 32.15 | 32.33 | 31.88 | 0.644 times |
| 03 Wed Jul 2024 | 32.36 | 32.15 | 32.49 | 31.90 | 0.427 times |
| 03 Wed Jul 2024 | 32.36 | 32.15 | 32.49 | 31.90 | 0.427 times |
| 02 Tue Jul 2024 | 32.04 | 32.53 | 32.86 | 32.03 | 1.007 times |
| 01 Mon Jul 2024 | 32.62 | 32.46 | 32.80 | 32.22 | 1.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 31.2. Use a stoploss of 31.96 and if the stock hits stoploss, then it can shoot up till 32.29
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 30.42 |
| Upside Target | 32.86 |
| Upside Target | 33.17 |
| Upside Target | 33.74 |
| Upside Target | 34.24 |
| Upside Target | 35.91 |
| Upside Target | 38.60 |
| Upside Target | 40.49 |
| Upside Target | 40.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 31.08 |
| Downside Intraday Target | 30.39 |
| Upside Intraday Target | 32.65 |
| Upside Intraday Target | 33.53 |
| Upside Intraday Target | 31.96 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 31.78 | 32.57 | 32.83 | 31.26 | 5.08 times |
| 05 Fri Jul 2024 | 32.18 | 32.15 | 32.49 | 31.88 | 0.419 times |
| 03 Wed Jul 2024 | 32.36 | 32.46 | 32.86 | 31.90 | 0.255 times |
| 28 Fri Jun 2024 | 32.20 | 31.66 | 33.17 | 31.15 | 0.769 times |
| 21 Fri Jun 2024 | 31.68 | 32.00 | 32.22 | 31.12 | 3.172 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 31.78 | 32.46 | 32.86 | 31.26 | 0.205 times |
| 28 Fri Jun 2024 | 32.20 | 32.83 | 33.74 | 30.94 | 1.088 times |
| 31 Fri May 2024 | 33.14 | 37.12 | 38.60 | 30.42 | 1.565 times |
| 30 Tue Apr 2024 | 36.93 | 38.54 | 40.49 | 34.24 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.