(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 762340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 32.04 | 32.53 | 32.86 | 32.03 | 0.37 times |
| 01 Mon Jul 2024 | 32.62 | 32.46 | 32.80 | 32.22 | 0.412 times |
| 28 Fri Jun 2024 | 32.20 | 32.66 | 33.17 | 31.89 | 0.761 times |
| 27 Thu Jun 2024 | 32.44 | 31.93 | 32.45 | 31.35 | 0.982 times |
| 26 Wed Jun 2024 | 31.83 | 31.46 | 31.89 | 31.15 | 0.482 times |
| 25 Tue Jun 2024 | 31.51 | 31.75 | 31.87 | 31.27 | 0.779 times |
| 24 Mon Jun 2024 | 31.67 | 31.66 | 32.18 | 31.44 | 0.675 times |
| 21 Fri Jun 2024 | 31.68 | 31.55 | 32.07 | 31.42 | 2.314 times |
| 20 Thu Jun 2024 | 31.58 | 32.00 | 32.22 | 31.12 | 1.352 times |
| 18 Tue Jun 2024 | 32.15 | 32.00 | 32.19 | 31.28 | 1.121 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 30.9. Use a stoploss of 32.07 and if the stock hits stoploss, then it can shoot up till 32.58
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 30.42 |
| Downside Target | 32.03 |
| Upside Target | 32.86 |
| Upside Target | 33.17 |
| Upside Target | 33.74 |
| Upside Target | 34.24 |
| Upside Target | 35.91 |
| Upside Target | 38.60 |
| Upside Target | 40.49 |
| Upside Target | 40.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 31.76 |
| Downside Intraday Target | 31.48 |
| Upside Intraday Target | 32.59 |
| Upside Intraday Target | 33.14 |
| Upside Intraday Target | 32.31 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 32.04 | 32.46 | 32.86 | 32.03 | 0.213 times |
| 28 Fri Jun 2024 | 32.20 | 31.66 | 33.17 | 31.15 | 0.769 times |
| 21 Fri Jun 2024 | 31.68 | 32.00 | 32.22 | 31.12 | 3.172 times |
| 18 Tue Jun 2024 | 32.15 | 31.72 | 32.23 | 31.28 | 0.577 times |
| 14 Fri Jun 2024 | 31.76 | 32.97 | 33.74 | 31.20 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 32.04 | 32.46 | 32.86 | 32.03 | 0.048 times |
| 28 Fri Jun 2024 | 32.20 | 32.83 | 33.74 | 30.94 | 1.088 times |
| 31 Fri May 2024 | 33.14 | 37.12 | 38.60 | 30.42 | 1.565 times |
| 30 Tue Apr 2024 | 36.93 | 38.54 | 40.49 | 34.24 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.