Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 363790

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	31.66	31.93	32.83	31.63	0.826 times
08 Mon Jul 2024	31.90	32.57	32.80	31.76	0.91 times
05 Fri Jul 2024	32.18	32.15	32.33	31.88	0.496 times
03 Wed Jul 2024	32.36	32.15	32.49	31.90	0.329 times
03 Wed Jul 2024	32.36	32.15	32.49	31.90	0.329 times
02 Tue Jul 2024	32.04	32.53	32.86	32.03	0.776 times
01 Mon Jul 2024	32.62	32.46	32.80	32.22	0.863 times
28 Fri Jun 2024	32.20	32.66	33.17	31.89	1.595 times
27 Thu Jun 2024	32.44	31.93	32.45	31.35	2.059 times
26 Wed Jun 2024	31.83	31.46	31.89	31.15	1.01 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 31.3 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 31.99 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.42
Upside Target	32.86
Upside Target	33.17
Upside Target	33.74
Upside Target	34.24
Upside Target	35.91
Upside Target	38.60
Upside Target	40.49
Upside Target	40.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	31.25
Downside Intraday Target	30.84
Upside Intraday Target	32.45
Upside Intraday Target	33.24
Upside Intraday Target	32.04

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	31.66	32.57	32.83	31.63	2.105 times
05 Fri Jul 2024	32.18	32.15	32.49	31.88	0.419 times
03 Wed Jul 2024	32.36	32.46	32.86	31.90	0.255 times
28 Fri Jun 2024	32.20	31.66	33.17	31.15	0.769 times
21 Fri Jun 2024	31.68	32.00	32.22	31.12	3.172 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	31.66	32.46	32.86	31.63	0.133 times
28 Fri Jun 2024	32.20	32.83	33.74	30.94	1.088 times
31 Fri May 2024	33.14	37.12	38.60	30.42	1.565 times
30 Tue Apr 2024	36.93	38.54	40.49	34.24	0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.