(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 311450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 27.82 | 27.77 | 28.40 | 27.73 | 1.144 times |
| 03 Tue Feb 2026 | 27.53 | 27.20 | 28.03 | 27.02 | 1.135 times |
| 02 Mon Feb 2026 | 27.31 | 26.62 | 27.45 | 26.46 | 1.21 times |
| 30 Fri Jan 2026 | 26.62 | 27.56 | 27.67 | 26.22 | 1.555 times |
| 29 Thu Jan 2026 | 27.61 | 27.62 | 28.45 | 27.33 | 1.135 times |
| 28 Wed Jan 2026 | 27.85 | 28.03 | 28.22 | 27.68 | 0.831 times |
| 27 Tue Jan 2026 | 28.02 | 28.00 | 28.15 | 27.79 | 0.584 times |
| 26 Mon Jan 2026 | 27.94 | 27.70 | 28.29 | 27.35 | 0.798 times |
| 23 Fri Jan 2026 | 27.94 | 28.65 | 28.75 | 27.79 | 0.987 times |
| 22 Thu Jan 2026 | 28.76 | 28.60 | 29.28 | 28.19 | 0.87 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.23. However, stock will show a bullish move above 28.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 24.95 |
| Downside Target | 25.67 |
| Downside Target | 26.95 |
| Downside Target | 27.49 |
| Upside Target | 28.40 |
| Upside Target | 28.45 |
| Upside Target | 28.47 |
| Upside Target | 29.28 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 26.72 |
| Downside Intraday Target | 25.62 |
| Upside Intraday Target | 28.66 |
| Upside Intraday Target | 29.5 |
| Downside Intraday Target | 27.56 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 27.82 | 26.62 | 28.40 | 26.46 | 0.712 times |
| 30 Fri Jan 2026 | 26.62 | 27.70 | 28.45 | 26.22 | 1.412 times |
| 23 Fri Jan 2026 | 27.94 | 26.51 | 29.28 | 26.34 | 0.797 times |
| 16 Fri Jan 2026 | 27.00 | 26.05 | 27.49 | 25.67 | 1.107 times |
| 09 Fri Jan 2026 | 26.27 | 26.09 | 26.95 | 25.79 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 27.82 | 26.62 | 28.40 | 26.46 | 0.199 times |
| 30 Fri Jan 2026 | 26.62 | 26.30 | 29.28 | 25.67 | 0.841 times |
| 31 Wed Dec 2025 | 26.22 | 25.12 | 28.47 | 24.95 | 1.414 times |
| 28 Fri Nov 2025 | 25.27 | 23.92 | 25.71 | 23.20 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.