(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 287450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 27.31 | 26.62 | 27.45 | 26.46 | 1.312 times |
| 30 Fri Jan 2026 | 26.62 | 27.56 | 27.67 | 26.22 | 1.685 times |
| 29 Thu Jan 2026 | 27.61 | 27.62 | 28.45 | 27.33 | 1.23 times |
| 28 Wed Jan 2026 | 27.85 | 28.03 | 28.22 | 27.68 | 0.901 times |
| 27 Tue Jan 2026 | 28.02 | 28.00 | 28.15 | 27.79 | 0.632 times |
| 26 Mon Jan 2026 | 27.94 | 27.70 | 28.29 | 27.35 | 0.864 times |
| 23 Fri Jan 2026 | 27.94 | 28.65 | 28.75 | 27.79 | 1.069 times |
| 22 Thu Jan 2026 | 28.76 | 28.60 | 29.28 | 28.19 | 0.942 times |
| 21 Wed Jan 2026 | 28.52 | 26.99 | 28.54 | 26.91 | 0.969 times |
| 20 Tue Jan 2026 | 26.80 | 26.51 | 27.03 | 26.34 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 28.9. Use a stoploss of 27.1 and if this stock hits its stoploss, then it can fall down till 26.27
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 24.95 |
| Downside Target | 25.67 |
| Downside Target | 26.95 |
| Upside Target | 27.45 |
| Upside Target | 27.49 |
| Upside Target | 28.45 |
| Upside Target | 28.47 |
| Upside Target | 29.28 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 26.7 |
| Downside Intraday Target | 26.08 |
| Upside Intraday Target | 27.69 |
| Upside Intraday Target | 28.06 |
| Downside Intraday Target | 27.07 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 27.31 | 26.62 | 27.45 | 26.46 | 0.247 times |
| 30 Fri Jan 2026 | 26.62 | 27.70 | 28.45 | 26.22 | 1.412 times |
| 23 Fri Jan 2026 | 27.94 | 26.51 | 29.28 | 26.34 | 0.797 times |
| 16 Fri Jan 2026 | 27.00 | 26.05 | 27.49 | 25.67 | 1.107 times |
| 09 Fri Jan 2026 | 26.27 | 26.09 | 26.95 | 25.79 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 27.31 | 26.62 | 27.45 | 26.46 | 0.069 times |
| 30 Fri Jan 2026 | 26.62 | 26.30 | 29.28 | 25.67 | 0.841 times |
| 31 Wed Dec 2025 | 26.22 | 25.12 | 28.47 | 24.95 | 1.414 times |
| 28 Fri Nov 2025 | 25.27 | 23.92 | 25.71 | 23.20 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.