Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets

Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)

Connectone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Connectone Bancorp is 257230

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	27.85	28.03	28.22	27.68	1.006 times
27 Tue Jan 2026	28.02	28.00	28.15	27.79	0.707 times
26 Mon Jan 2026	27.94	27.70	28.29	27.35	0.966 times
23 Fri Jan 2026	27.94	28.65	28.75	27.79	1.195 times
22 Thu Jan 2026	28.76	28.60	29.28	28.19	1.053 times
21 Wed Jan 2026	28.52	26.99	28.54	26.91	1.083 times
20 Tue Jan 2026	26.80	26.51	27.03	26.34	0.874 times
16 Fri Jan 2026	27.00	27.24	27.39	26.99	1.033 times
15 Thu Jan 2026	27.26	26.31	27.49	26.31	1.451 times
14 Wed Jan 2026	26.31	25.88	26.41	25.78	0.835 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26.96 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 28.9 as target.

Share price targets for Connectone Bancorp (CNOB)

Target Type	Value
Downside Target	23.20
Downside Target	24.62
Downside Target	25.67
Downside Target	26.95
Downside Target	27.00
Downside Target	27.35
Downside Target	27.49
Upside Target	28.29
Upside Target	28.47
Upside Target	29.28

Intraday share price targets for Connectone Bancorp (CNOB)

Target Type	Value
Downside Intraday Target	27.37
Downside Intraday Target	26.89
Upside Intraday Target	28.31
Upside Intraday Target	28.77
Downside Intraday Target	27.83

Weekly technical analysis of Connectone Bancorp (CNOB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	27.85	27.70	28.29	27.35	0.637 times
23 Fri Jan 2026	27.94	26.51	29.28	26.34	0.797 times
16 Fri Jan 2026	27.00	26.05	27.49	25.67	1.107 times
09 Fri Jan 2026	26.27	26.09	26.95	25.79	1.221 times
02 Fri Jan 2026	26.12	26.87	27.00	25.77	1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Connectone Bancorp (CNOB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	27.85	26.30	29.28	25.67	0.712 times
31 Wed Dec 2025	26.22	25.12	28.47	24.95	1.414 times
28 Fri Nov 2025	25.27	23.92	25.71	23.20	0.787 times
31 Fri Oct 2025	24.06	24.59	26.50	23.25	0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Connectone Bancorp (CNOB)

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.

Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Connectone Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.

Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.