(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
10 day averaged volume of Connectone Bancorp is 209330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 22.62 | 22.42 | 23.01 | 22.40 | 1.746 times |
| 02 Mon Jun 2025 | 22.41 | 22.88 | 22.95 | 22.18 | 2.036 times |
| 30 Fri May 2025 | 22.97 | 22.80 | 23.33 | 22.75 | 1.907 times |
| 29 Thu May 2025 | 22.87 | 22.89 | 23.10 | 22.61 | 0.932 times |
| 28 Wed May 2025 | 22.84 | 23.15 | 23.49 | 22.76 | 1.131 times |
| 27 Tue May 2025 | 23.21 | 23.03 | 23.75 | 22.80 | 0.79 times |
| 23 Fri May 2025 | 22.79 | 22.08 | 22.88 | 22.08 | 0.859 times |
| 22 Thu May 2025 | 22.64 | 22.75 | 23.03 | 22.63 | 0.561 times |
| 21 Wed May 2025 | 22.91 | 23.53 | 23.73 | 22.88 | 0.717 times |
| 20 Tue May 2025 | 23.86 | 23.89 | 24.08 | 23.79 | 0.513 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.51 as target.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 22.08 |
| Upside Target | 23.75 |
| Upside Target | 24.08 |
| Upside Target | 24.33 |
| Upside Target | 24.36 |
| Upside Target | 24.52 |
| Upside Target | 25.45 |
| Upside Target | 25.79 |
| Upside Target | 27.77 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 22.2 |
| Downside Intraday Target | 21.77 |
| Upside Intraday Target | 23.03 |
| Upside Intraday Target | 23.43 |
| Downside Intraday Target | 22.6 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 22.62 | 22.88 | 23.01 | 22.18 | 0.794 times |
| 30 Fri May 2025 | 22.97 | 23.03 | 23.75 | 22.61 | 1.486 times |
| 23 Fri May 2025 | 22.79 | 23.55 | 24.08 | 22.08 | 0.99 times |
| 16 Fri May 2025 | 24.01 | 25.00 | 25.45 | 23.95 | 0.707 times |
| 09 Fri May 2025 | 24.00 | 24.05 | 24.36 | 22.93 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 22.62 | 22.88 | 23.01 | 22.18 | 0.213 times |
| 30 Fri May 2025 | 22.97 | 22.53 | 25.45 | 22.08 | 0.843 times |
| 30 Wed Apr 2025 | 22.53 | 24.24 | 24.52 | 20.61 | 1.354 times |
| 31 Mon Mar 2025 | 24.31 | 25.55 | 25.79 | 22.40 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.