(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Canadian National is 1109270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 128.77 | 128.34 | 128.87 | 127.48 | 0.615 times |
| 08 Fri Mar 2024 | 128.72 | 129.59 | 129.87 | 128.28 | 0.62 times |
| 07 Thu Mar 2024 | 129.05 | 127.59 | 129.33 | 127.20 | 0.759 times |
| 06 Wed Mar 2024 | 126.95 | 129.80 | 129.87 | 126.48 | 2.237 times |
| 05 Tue Mar 2024 | 129.59 | 129.75 | 130.47 | 129.30 | 1.687 times |
| 04 Mon Mar 2024 | 129.66 | 130.43 | 130.43 | 128.71 | 0.964 times |
| 01 Fri Mar 2024 | 130.31 | 129.37 | 131.18 | 129.19 | 0.687 times |
| 29 Thu Feb 2024 | 129.69 | 130.05 | 130.19 | 129.39 | 0.711 times |
| 28 Wed Feb 2024 | 129.75 | 130.79 | 130.90 | 129.52 | 0.884 times |
| 27 Tue Feb 2024 | 131.34 | 131.28 | 131.85 | 130.67 | 0.731 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.9 or till 126.1. Use a stoploss of 129.4 and if the stock hits stoploss, then it can shoot up till 130.89
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 105.80 |
| Downside Target | 115.80 |
| Downside Target | 122.23 |
| Upside Target | 128.87 |
| Upside Target | 129.19 |
| Upside Target | 130.47 |
| Upside Target | 130.53 |
| Upside Target | 131.18 |
| Upside Target | 132.10 |
| Upside Target | 132.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 127.88 |
| Downside Intraday Target | 126.98 |
| Upside Intraday Target | 129.27 |
| Upside Intraday Target | 129.76 |
| Downside Intraday Target | 128.37 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 128.77 | 128.34 | 128.87 | 127.48 | 0.098 times |
| 08 Fri Mar 2024 | 128.72 | 130.43 | 130.47 | 126.48 | 1.679 times |
| 01 Fri Mar 2024 | 130.31 | 131.10 | 132.10 | 129.19 | 1.11 times |
| 23 Fri Feb 2024 | 131.61 | 129.78 | 132.12 | 127.51 | 0.786 times |
| 16 Fri Feb 2024 | 129.85 | 128.47 | 130.53 | 124.96 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 128.77 | 129.37 | 131.18 | 126.48 | 0.46 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
| 31 Wed Jan 2024 | 124.04 | 124.36 | 127.43 | 122.23 | 1.268 times |
| 29 Fri Dec 2023 | 125.63 | 116.09 | 126.68 | 115.80 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.