(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Canadian National is 1166590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 129.05 | 127.59 | 129.33 | 127.20 | 0.722 times |
| 06 Wed Mar 2024 | 126.95 | 129.80 | 129.87 | 126.48 | 2.127 times |
| 05 Tue Mar 2024 | 129.59 | 129.75 | 130.47 | 129.30 | 1.604 times |
| 04 Mon Mar 2024 | 129.66 | 130.43 | 130.43 | 128.71 | 0.917 times |
| 01 Fri Mar 2024 | 130.31 | 129.37 | 131.18 | 129.19 | 0.654 times |
| 29 Thu Feb 2024 | 129.69 | 130.05 | 130.19 | 129.39 | 0.676 times |
| 28 Wed Feb 2024 | 129.75 | 130.79 | 130.90 | 129.52 | 0.84 times |
| 27 Tue Feb 2024 | 131.34 | 131.28 | 131.85 | 130.67 | 0.695 times |
| 26 Mon Feb 2024 | 131.61 | 131.10 | 132.10 | 130.67 | 0.684 times |
| 23 Fri Feb 2024 | 131.61 | 131.75 | 132.12 | 131.15 | 0.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.9 or till 126. Use a stoploss of 129.37 and if the stock hits stoploss, then it can shoot up till 130.88
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 105.80 |
| Downside Target | 115.80 |
| Downside Target | 122.23 |
| Upside Target | 129.19 |
| Upside Target | 129.66 |
| Upside Target | 130.47 |
| Upside Target | 130.53 |
| Upside Target | 131.18 |
| Upside Target | 132.10 |
| Upside Target | 132.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 126.86 |
| Downside Intraday Target | 124.68 |
| Upside Intraday Target | 130.85 |
| Upside Intraday Target | 132.66 |
| Downside Intraday Target | 128.67 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 129.05 | 130.43 | 130.47 | 126.48 | 1.513 times |
| 01 Fri Mar 2024 | 130.31 | 131.10 | 132.10 | 129.19 | 1.11 times |
| 23 Fri Feb 2024 | 131.61 | 129.78 | 132.12 | 127.51 | 0.786 times |
| 16 Fri Feb 2024 | 129.85 | 128.47 | 130.53 | 124.96 | 1.105 times |
| 09 Fri Feb 2024 | 128.57 | 126.51 | 129.66 | 125.86 | 0.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 129.05 | 129.37 | 131.18 | 126.48 | 0.385 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
| 31 Wed Jan 2024 | 124.04 | 124.36 | 127.43 | 122.23 | 1.268 times |
| 29 Fri Dec 2023 | 125.63 | 116.09 | 126.68 | 115.80 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.43 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.43 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.