(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Canadian National is 924290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 131.61 | 131.10 | 132.10 | 130.67 | 0.864 times |
| 23 Fri Feb 2024 | 131.61 | 131.75 | 132.12 | 131.15 | 0.737 times |
| 22 Thu Feb 2024 | 131.43 | 130.00 | 131.68 | 129.63 | 1.539 times |
| 21 Wed Feb 2024 | 129.07 | 128.22 | 129.15 | 127.51 | 0.636 times |
| 20 Tue Feb 2024 | 128.01 | 129.78 | 129.88 | 127.60 | 1.124 times |
| 16 Fri Feb 2024 | 129.85 | 129.59 | 130.53 | 129.19 | 0.557 times |
| 15 Thu Feb 2024 | 129.91 | 128.90 | 129.96 | 128.86 | 0.829 times |
| 14 Wed Feb 2024 | 128.86 | 126.12 | 128.89 | 125.92 | 1.876 times |
| 13 Tue Feb 2024 | 125.53 | 126.61 | 127.00 | 124.96 | 1.201 times |
| 12 Mon Feb 2024 | 128.38 | 128.47 | 129.05 | 127.94 | 0.669 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.3, but if it comes below 130.3, then a intra day sell could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 128.08 as target. However if you take a buy trade in stock , then use 130.3 as stoploss and 133 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 103.96 |
| Downside Target | 109.93 |
| Downside Target | 115.80 |
| Downside Target | 122.23 |
| Downside Target | 127.43 |
| Downside Target | 127.51 |
| Downside Target | 129.66 |
| Downside Target | 130.53 |
| Downside Target | 130.67 |
| Upside Target | 132.10 |
| Upside Target | 132.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 130.82 |
| Downside Intraday Target | 130.03 |
| Upside Intraday Target | 132.25 |
| Upside Intraday Target | 132.89 |
| Downside Intraday Target | 131.46 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 131.61 | 131.10 | 132.10 | 130.67 | 0.214 times |
| 23 Fri Feb 2024 | 131.61 | 129.78 | 132.12 | 127.51 | 0.786 times |
| 16 Fri Feb 2024 | 129.85 | 128.47 | 130.53 | 124.96 | 1.105 times |
| 09 Fri Feb 2024 | 128.57 | 126.51 | 129.66 | 125.86 | 0.8 times |
| 02 Fri Feb 2024 | 126.70 | 123.44 | 127.15 | 122.63 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 131.61 | 124.48 | 132.12 | 124.48 | 0.633 times |
| 31 Wed Jan 2024 | 124.04 | 124.36 | 127.43 | 122.23 | 1.268 times |
| 29 Fri Dec 2023 | 125.63 | 116.09 | 126.68 | 115.80 | 0.755 times |
| 30 Thu Nov 2023 | 115.95 | 106.09 | 116.40 | 105.80 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.