(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Canadian National is 894020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 129.59 | 129.75 | 130.47 | 129.30 | 2.094 times |
| 04 Mon Mar 2024 | 129.66 | 130.43 | 130.43 | 128.71 | 1.196 times |
| 01 Fri Mar 2024 | 130.31 | 129.37 | 131.18 | 129.19 | 0.853 times |
| 29 Thu Feb 2024 | 129.69 | 130.05 | 130.19 | 129.39 | 0.882 times |
| 28 Wed Feb 2024 | 129.75 | 130.79 | 130.90 | 129.52 | 1.097 times |
| 27 Tue Feb 2024 | 131.34 | 131.28 | 131.85 | 130.67 | 0.907 times |
| 26 Mon Feb 2024 | 131.61 | 131.10 | 132.10 | 130.67 | 0.893 times |
| 23 Fri Feb 2024 | 131.61 | 131.75 | 132.12 | 131.15 | 0.762 times |
| 22 Thu Feb 2024 | 131.43 | 130.00 | 131.68 | 129.63 | 1.591 times |
| 21 Wed Feb 2024 | 129.07 | 128.22 | 129.15 | 127.51 | 0.658 times |
Stock of Canadian National (CNI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 130.9 or till 132.6. Use a stoploss of 129.44 and if this stock hits its stoploss, then it can fall down till 128.01
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 105.80 |
| Downside Target | 115.80 |
| Downside Target | 122.23 |
| Downside Target | 129.19 |
| Upside Target | 129.66 |
| Upside Target | 130.47 |
| Upside Target | 130.53 |
| Upside Target | 131.18 |
| Upside Target | 132.10 |
| Upside Target | 132.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 128.71 |
| Downside Intraday Target | 127.83 |
| Upside Intraday Target | 130.47 |
| Upside Intraday Target | 131.35 |
| Downside Intraday Target | 129.59 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 129.59 | 130.43 | 130.47 | 128.71 | 0.71 times |
| 01 Fri Mar 2024 | 130.31 | 131.10 | 132.10 | 129.19 | 1.11 times |
| 23 Fri Feb 2024 | 131.61 | 129.78 | 132.12 | 127.51 | 0.786 times |
| 16 Fri Feb 2024 | 129.85 | 128.47 | 130.53 | 124.96 | 1.105 times |
| 09 Fri Feb 2024 | 128.57 | 126.51 | 129.66 | 125.86 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 129.59 | 129.37 | 131.18 | 128.71 | 0.203 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
| 31 Wed Jan 2024 | 124.04 | 124.36 | 127.43 | 122.23 | 1.268 times |
| 29 Fri Dec 2023 | 125.63 | 116.09 | 126.68 | 115.80 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.37 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.37 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.