(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Canadian National is 838890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 130.31 | 129.37 | 131.18 | 129.19 | 0.909 times |
| 29 Thu Feb 2024 | 129.69 | 130.05 | 130.19 | 129.39 | 0.94 times |
| 28 Wed Feb 2024 | 129.75 | 130.79 | 130.90 | 129.52 | 1.169 times |
| 27 Tue Feb 2024 | 131.34 | 131.28 | 131.85 | 130.67 | 0.967 times |
| 26 Mon Feb 2024 | 131.61 | 131.10 | 132.10 | 130.67 | 0.952 times |
| 23 Fri Feb 2024 | 131.61 | 131.75 | 132.12 | 131.15 | 0.812 times |
| 22 Thu Feb 2024 | 131.43 | 130.00 | 131.68 | 129.63 | 1.695 times |
| 21 Wed Feb 2024 | 129.07 | 128.22 | 129.15 | 127.51 | 0.701 times |
| 20 Tue Feb 2024 | 128.01 | 129.78 | 129.88 | 127.60 | 1.238 times |
| 16 Fri Feb 2024 | 129.85 | 129.59 | 130.53 | 129.19 | 0.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.8 as stoploss in an intra day sell trade for a target of 129.13. However, stock will show a bullish move above 130.8.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 105.80 |
| Downside Target | 115.80 |
| Downside Target | 122.23 |
| Downside Target | 129.19 |
| Downside Target | 129.66 |
| Upside Target | 130.53 |
| Upside Target | 131.18 |
| Upside Target | 132.10 |
| Upside Target | 132.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 128.97 |
| Downside Intraday Target | 127.62 |
| Upside Intraday Target | 131.88 |
| Upside Intraday Target | 133.44 |
| Upside Intraday Target | 130.53 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 130.31 | 131.10 | 132.10 | 129.19 | 1.11 times |
| 23 Fri Feb 2024 | 131.61 | 129.78 | 132.12 | 127.51 | 0.786 times |
| 16 Fri Feb 2024 | 129.85 | 128.47 | 130.53 | 124.96 | 1.105 times |
| 09 Fri Feb 2024 | 128.57 | 126.51 | 129.66 | 125.86 | 0.8 times |
| 02 Fri Feb 2024 | 126.70 | 123.44 | 127.15 | 122.63 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 130.31 | 129.37 | 131.18 | 129.19 | 0.042 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
| 31 Wed Jan 2024 | 124.04 | 124.36 | 127.43 | 122.23 | 1.268 times |
| 29 Fri Dec 2023 | 125.63 | 116.09 | 126.68 | 115.80 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.