(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1149560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 49.06 | 50.55 | 50.64 | 48.88 | 1.392 times |
| 20 Thu Feb 2025 | 50.99 | 50.99 | 51.58 | 50.38 | 1.11 times |
| 19 Wed Feb 2025 | 51.10 | 50.97 | 51.99 | 50.90 | 0.936 times |
| 18 Tue Feb 2025 | 50.87 | 50.86 | 51.55 | 49.51 | 1.119 times |
| 14 Fri Feb 2025 | 50.24 | 49.50 | 50.35 | 49.31 | 0.762 times |
| 13 Thu Feb 2025 | 49.03 | 48.86 | 49.29 | 48.01 | 1.109 times |
| 12 Wed Feb 2025 | 48.75 | 50.71 | 51.52 | 48.68 | 0.914 times |
| 11 Tue Feb 2025 | 51.58 | 50.92 | 52.22 | 50.75 | 0.936 times |
| 10 Mon Feb 2025 | 50.54 | 48.52 | 50.70 | 48.51 | 0.981 times |
| 07 Fri Feb 2025 | 47.88 | 48.22 | 48.55 | 47.65 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.1, but if it comes above 49.1, then a intra day buy could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 47.7 as target. However if you take a buy trade in stock , then use 49.1 as stoploss and 50.25 as target.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 42.32 |
| Downside Target | 46.61 |
| Downside Target | 47.65 |
| Upside Target | 50.04 |
| Upside Target | 51.10 |
| Upside Target | 52.22 |
| Upside Target | 52.57 |
| Upside Target | 53.44 |
| Upside Target | 54.27 |
| Upside Target | 55.08 |
| Upside Target | 55.35 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 47.96 |
| Downside Intraday Target | 46.87 |
| Upside Intraday Target | 51.07 |
| Upside Intraday Target | 53.09 |
| Upside Intraday Target | 49.98 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 49.06 | 50.86 | 51.99 | 48.88 | 0.969 times |
| 14 Fri Feb 2025 | 50.24 | 48.52 | 52.22 | 48.01 | 0.841 times |
| 07 Fri Feb 2025 | 47.88 | 50.41 | 51.17 | 47.65 | 1.212 times |
| 31 Fri Jan 2025 | 50.76 | 51.00 | 52.57 | 50.04 | 1.055 times |
| 24 Fri Jan 2025 | 51.17 | 53.18 | 53.44 | 51.10 | 4.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 49.06 | 50.41 | 52.22 | 47.65 | 0.616 times |
| 31 Fri Jan 2025 | 50.76 | 46.74 | 55.35 | 46.61 | 1.175 times |
| 31 Tue Dec 2024 | 45.87 | 51.50 | 51.50 | 42.32 | 1.019 times |
| 26 Tue Nov 2024 | 50.78 | 49.19 | 54.27 | 48.13 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.