(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1174430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 51.58 | 50.92 | 52.22 | 50.75 | 0.916 times |
| 10 Mon Feb 2025 | 50.54 | 48.52 | 50.70 | 48.51 | 0.96 times |
| 07 Fri Feb 2025 | 47.88 | 48.22 | 48.55 | 47.65 | 1.076 times |
| 06 Thu Feb 2025 | 48.09 | 49.52 | 49.70 | 47.78 | 1.012 times |
| 05 Wed Feb 2025 | 49.13 | 50.23 | 50.31 | 49.02 | 1.005 times |
| 04 Tue Feb 2025 | 50.35 | 49.20 | 50.91 | 48.91 | 1.313 times |
| 03 Mon Feb 2025 | 49.90 | 50.41 | 51.17 | 49.30 | 1.066 times |
| 31 Fri Jan 2025 | 50.76 | 51.62 | 51.85 | 50.04 | 0.969 times |
| 30 Thu Jan 2025 | 51.58 | 52.13 | 52.57 | 51.28 | 0.737 times |
| 29 Wed Jan 2025 | 51.93 | 51.20 | 52.00 | 50.40 | 0.863 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.3 or till 55.5. Use a stoploss of 51.43 and if this stock hits its stoploss, then it can fall down till 49.58
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 42.32 |
| Downside Target | 46.61 |
| Downside Target | 47.65 |
| Downside Target | 50.04 |
| Downside Target | 51.10 |
| Upside Target | 52.57 |
| Upside Target | 52.89 |
| Upside Target | 53.44 |
| Upside Target | 54.27 |
| Upside Target | 54.83 |
| Upside Target | 55.08 |
| Upside Target | 55.35 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 49.32 |
| Downside Intraday Target | 47.06 |
| Upside Intraday Target | 53.03 |
| Upside Intraday Target | 54.48 |
| Downside Intraday Target | 50.77 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 51.58 | 48.52 | 52.22 | 48.51 | 0.343 times |
| 07 Fri Feb 2025 | 47.88 | 50.41 | 51.17 | 47.65 | 1.212 times |
| 31 Fri Jan 2025 | 50.76 | 51.00 | 52.57 | 50.04 | 1.055 times |
| 24 Fri Jan 2025 | 51.17 | 53.18 | 53.44 | 51.10 | 4.09 times |
| 17 Fri Jan 2025 | 53.51 | 54.62 | 54.83 | 52.89 | 0.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 51.58 | 50.41 | 52.22 | 47.65 | 0.311 times |
| 31 Fri Jan 2025 | 50.76 | 46.74 | 55.35 | 46.61 | 1.175 times |
| 31 Tue Dec 2024 | 45.87 | 51.50 | 51.50 | 42.32 | 1.019 times |
| 26 Tue Nov 2024 | 50.78 | 49.19 | 54.27 | 48.13 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.