(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1139940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 50.99 | 50.99 | 51.58 | 50.38 | 1.12 times |
| 19 Wed Feb 2025 | 51.10 | 50.97 | 51.99 | 50.90 | 0.944 times |
| 18 Tue Feb 2025 | 50.87 | 50.86 | 51.55 | 49.51 | 1.128 times |
| 14 Fri Feb 2025 | 50.24 | 49.50 | 50.35 | 49.31 | 0.768 times |
| 13 Thu Feb 2025 | 49.03 | 48.86 | 49.29 | 48.01 | 1.118 times |
| 12 Wed Feb 2025 | 48.75 | 50.71 | 51.52 | 48.68 | 0.922 times |
| 11 Tue Feb 2025 | 51.58 | 50.92 | 52.22 | 50.75 | 0.944 times |
| 10 Mon Feb 2025 | 50.54 | 48.52 | 50.70 | 48.51 | 0.989 times |
| 07 Fri Feb 2025 | 47.88 | 48.22 | 48.55 | 47.65 | 1.108 times |
| 06 Thu Feb 2025 | 48.09 | 49.52 | 49.70 | 47.78 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.6 or till 53. Use a stoploss of 50.4 and if this stock hits its stoploss, then it can fall down till 49.2
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 42.32 |
| Downside Target | 46.61 |
| Downside Target | 47.65 |
| Downside Target | 49.51 |
| Upside Target | 51.10 |
| Upside Target | 52.22 |
| Upside Target | 52.57 |
| Upside Target | 53.44 |
| Upside Target | 54.27 |
| Upside Target | 55.08 |
| Upside Target | 55.35 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 49.67 |
| Downside Intraday Target | 48.35 |
| Upside Intraday Target | 52.15 |
| Upside Intraday Target | 53.31 |
| Downside Intraday Target | 50.83 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 50.99 | 50.86 | 51.99 | 49.51 | 0.673 times |
| 14 Fri Feb 2025 | 50.24 | 48.52 | 52.22 | 48.01 | 0.841 times |
| 07 Fri Feb 2025 | 47.88 | 50.41 | 51.17 | 47.65 | 1.212 times |
| 31 Fri Jan 2025 | 50.76 | 51.00 | 52.57 | 50.04 | 1.055 times |
| 24 Fri Jan 2025 | 51.17 | 53.18 | 53.44 | 51.10 | 4.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 50.99 | 50.41 | 52.22 | 47.65 | 0.558 times |
| 31 Fri Jan 2025 | 50.76 | 46.74 | 55.35 | 46.61 | 1.175 times |
| 31 Tue Dec 2024 | 45.87 | 51.50 | 51.50 | 42.32 | 1.019 times |
| 26 Tue Nov 2024 | 50.78 | 49.19 | 54.27 | 48.13 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.