(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of C H is 987890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 108.12 | 107.34 | 108.37 | 106.73 | 0.966 times |
| 24 Thu Oct 2024 | 106.73 | 107.90 | 108.09 | 106.34 | 1.103 times |
| 23 Wed Oct 2024 | 107.86 | 107.97 | 108.79 | 107.72 | 0.843 times |
| 22 Tue Oct 2024 | 108.09 | 108.85 | 108.88 | 107.56 | 0.935 times |
| 21 Mon Oct 2024 | 108.88 | 109.90 | 109.90 | 108.46 | 1.07 times |
| 18 Fri Oct 2024 | 110.13 | 111.05 | 111.05 | 109.27 | 1.705 times |
| 17 Thu Oct 2024 | 110.89 | 110.42 | 111.01 | 109.67 | 0.735 times |
| 16 Wed Oct 2024 | 110.64 | 111.01 | 113.10 | 110.52 | 1.09 times |
| 15 Tue Oct 2024 | 109.10 | 110.35 | 111.31 | 108.37 | 1.196 times |
| 14 Mon Oct 2024 | 110.16 | 110.59 | 110.59 | 108.63 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.2 or till 105.4. Use a stoploss of 108.63 and if the stock hits stoploss, then it can shoot up till 110.11
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Downside Target | 90.24 |
| Downside Target | 96.37 |
| Downside Target | 104.06 |
| Upside Target | 109.33 |
| Upside Target | 109.90 |
| Upside Target | 110.36 |
| Upside Target | 110.51 |
| Upside Target | 113.10 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 106.34 |
| Downside Intraday Target | 104.56 |
| Upside Intraday Target | 109.9 |
| Upside Intraday Target | 111.68 |
| Downside Intraday Target | 108.12 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 108.12 | 109.90 | 109.90 | 106.34 | 0.907 times |
| 18 Fri Oct 2024 | 110.13 | 110.59 | 113.10 | 108.37 | 1.268 times |
| 11 Fri Oct 2024 | 110.17 | 106.85 | 110.36 | 106.00 | 0.766 times |
| 04 Fri Oct 2024 | 106.73 | 108.94 | 110.51 | 105.27 | 0.787 times |
| 27 Fri Sep 2024 | 108.34 | 104.20 | 109.33 | 104.06 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 108.12 | 110.37 | 113.10 | 105.27 | 0.612 times |
| 30 Mon Sep 2024 | 110.37 | 103.25 | 110.51 | 97.77 | 1.064 times |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
| 31 Wed Jul 2024 | 89.05 | 88.31 | 91.61 | 84.24 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.07 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.07 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.