(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of C H is 936930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 110.89 | 110.42 | 111.01 | 109.67 | 0.775 times |
| 16 Wed Oct 2024 | 110.64 | 111.01 | 113.10 | 110.52 | 1.149 times |
| 15 Tue Oct 2024 | 109.10 | 110.35 | 111.31 | 108.37 | 1.261 times |
| 14 Mon Oct 2024 | 110.16 | 110.59 | 110.59 | 108.63 | 0.733 times |
| 11 Fri Oct 2024 | 110.17 | 108.58 | 110.36 | 108.47 | 0.663 times |
| 10 Thu Oct 2024 | 108.04 | 108.36 | 108.36 | 106.55 | 0.918 times |
| 09 Wed Oct 2024 | 108.26 | 107.26 | 108.55 | 106.21 | 1.073 times |
| 08 Tue Oct 2024 | 107.93 | 106.62 | 108.39 | 106.22 | 1.18 times |
| 07 Mon Oct 2024 | 106.72 | 106.85 | 107.09 | 106.00 | 0.675 times |
| 04 Fri Oct 2024 | 106.73 | 106.85 | 108.51 | 105.46 | 1.307 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110, but if it comes below 110, then a intra day sell could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 108.31 as target. However if you take a buy trade in stock , then use 110 as stoploss and 112.1 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 82.16 |
| Downside Target | 84.24 |
| Downside Target | 90.24 |
| Downside Target | 96.37 |
| Downside Target | 104.06 |
| Downside Target | 108.37 |
| Downside Target | 109.33 |
| Downside Target | 110.36 |
| Downside Target | 110.51 |
| Upside Target | 113.10 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 108.47 |
| Downside Intraday Target | 106.06 |
| Upside Intraday Target | 113.2 |
| Upside Intraday Target | 115.52 |
| Downside Intraday Target | 110.79 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 110.89 | 110.59 | 113.10 | 108.37 | 0.869 times |
| 11 Fri Oct 2024 | 110.17 | 106.85 | 110.36 | 106.00 | 0.766 times |
| 04 Fri Oct 2024 | 106.73 | 108.94 | 110.51 | 105.27 | 0.787 times |
| 27 Fri Sep 2024 | 108.34 | 104.20 | 109.33 | 104.06 | 0.551 times |
| 20 Fri Sep 2024 | 104.20 | 100.11 | 104.59 | 99.07 | 2.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 110.89 | 110.37 | 113.10 | 105.27 | 0.395 times |
| 30 Mon Sep 2024 | 110.37 | 103.25 | 110.51 | 97.77 | 1.064 times |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
| 31 Wed Jul 2024 | 89.05 | 88.31 | 91.61 | 84.24 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.76 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.76 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.