(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Chemung Financial is 5931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 43.10 | 43.06 | 43.20 | 42.92 | 1.214 times |
| 04 Tue Jun 2024 | 43.06 | 43.45 | 43.45 | 43.06 | 0.556 times |
| 03 Mon Jun 2024 | 43.51 | 43.40 | 43.66 | 42.80 | 1.315 times |
| 31 Fri May 2024 | 43.40 | 43.19 | 43.40 | 43.04 | 0.641 times |
| 30 Thu May 2024 | 43.20 | 42.94 | 43.40 | 42.94 | 0.877 times |
| 29 Wed May 2024 | 43.00 | 43.50 | 43.50 | 42.92 | 0.809 times |
| 28 Tue May 2024 | 43.58 | 43.74 | 43.84 | 43.58 | 0.708 times |
| 23 Thu May 2024 | 43.28 | 43.65 | 43.66 | 43.00 | 1.18 times |
| 22 Wed May 2024 | 43.55 | 43.51 | 43.80 | 43.00 | 0.995 times |
| 21 Tue May 2024 | 43.40 | 43.22 | 43.60 | 43.22 | 1.635 times |
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.90 |
| Downside Target | 42.01 |
| Upside Target | 43.66 |
| Upside Target | 43.80 |
| Upside Target | 43.83 |
| Upside Target | 43.84 |
| Upside Target | 44.00 |
| Upside Target | 45.45 |
| Upside Target | 46.76 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 42.71 |
| Downside Intraday Target | 42.33 |
| Upside Intraday Target | 43.57 |
| Upside Intraday Target | 44.05 |
| Upside Intraday Target | 43.19 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 43.10 | 43.40 | 43.66 | 42.80 | 1.017 times |
| 31 Fri May 2024 | 43.40 | 43.74 | 43.84 | 42.92 | 0.596 times |
| 23 Thu May 2024 | 43.28 | 43.26 | 43.80 | 43.00 | 0.865 times |
| 17 Fri May 2024 | 43.41 | 43.40 | 44.00 | 42.94 | 1.314 times |
| 10 Fri May 2024 | 43.30 | 43.00 | 43.83 | 43.00 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 43.10 | 43.40 | 43.66 | 42.80 | 0.145 times |
| 31 Fri May 2024 | 43.40 | 42.44 | 44.00 | 42.02 | 0.699 times |
| 30 Tue Apr 2024 | 42.17 | 42.61 | 45.45 | 39.00 | 1.579 times |
| 28 Thu Mar 2024 | 42.48 | 42.25 | 43.30 | 40.90 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.