(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Chemung Financial is 6985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 43.55 | 43.51 | 43.80 | 43.00 | 0.845 times |
| 21 Tue May 2024 | 43.40 | 43.22 | 43.60 | 43.22 | 1.389 times |
| 20 Mon May 2024 | 43.41 | 43.26 | 43.58 | 43.26 | 1.089 times |
| 17 Fri May 2024 | 43.41 | 43.50 | 43.50 | 43.25 | 1.317 times |
| 16 Thu May 2024 | 43.50 | 43.50 | 43.85 | 43.50 | 0.832 times |
| 15 Wed May 2024 | 43.70 | 43.71 | 44.00 | 43.70 | 0.878 times |
| 14 Tue May 2024 | 43.15 | 43.15 | 43.48 | 42.94 | 1.074 times |
| 13 Mon May 2024 | 43.24 | 43.40 | 43.57 | 43.24 | 0.902 times |
| 10 Fri May 2024 | 43.30 | 43.55 | 43.65 | 43.29 | 0.63 times |
| 09 Thu May 2024 | 43.20 | 43.50 | 43.52 | 43.19 | 1.045 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 43.22. However, stock will show a bullish move above 43.6.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.90 |
| Downside Target | 42.94 |
| Upside Target | 43.89 |
| Upside Target | 44.00 |
| Upside Target | 45.45 |
| Upside Target | 46.04 |
| Upside Target | 46.76 |
| Upside Target | 50.49 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 43.1 |
| Downside Intraday Target | 42.65 |
| Upside Intraday Target | 43.9 |
| Upside Intraday Target | 44.25 |
| Downside Intraday Target | 43.45 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 43.55 | 43.26 | 43.80 | 43.00 | 0.664 times |
| 17 Fri May 2024 | 43.41 | 43.40 | 44.00 | 42.94 | 1.314 times |
| 10 Fri May 2024 | 43.30 | 43.00 | 43.83 | 43.00 | 0.953 times |
| 03 Fri May 2024 | 43.25 | 42.60 | 43.89 | 41.90 | 0.359 times |
| 26 Fri Apr 2024 | 43.06 | 43.63 | 45.45 | 41.52 | 2.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 43.55 | 42.44 | 44.00 | 42.02 | 0.561 times |
| 30 Tue Apr 2024 | 42.17 | 42.61 | 45.45 | 39.00 | 1.579 times |
| 28 Thu Mar 2024 | 42.48 | 42.25 | 43.30 | 40.90 | 0.913 times |
| 29 Thu Feb 2024 | 42.60 | 46.21 | 46.76 | 42.01 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.