Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Chemung Financial is 5574

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 43.41 43.50 43.50 43.25 1.65 times
16 Thu May 2024 43.50 43.50 43.85 43.50 1.043 times
15 Wed May 2024 43.70 43.71 44.00 43.70 1.1 times
14 Tue May 2024 43.15 43.15 43.48 42.94 1.346 times
13 Mon May 2024 43.24 43.40 43.57 43.24 1.13 times
10 Fri May 2024 43.30 43.55 43.65 43.29 0.789 times
09 Thu May 2024 43.20 43.50 43.52 43.19 1.31 times
08 Wed May 2024 43.18 43.34 43.50 43.18 1.058 times
07 Tue May 2024 43.35 43.21 43.70 43.21 0.825 times
06 Mon May 2024 43.40 43.00 43.83 43.00 0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 44.4. Use a stoploss of 43.32 and if this stock hits its stoploss, then it can fall down till 42.84

Share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Target 39.00
Downside Target 40.90
Downside Target 42.94
Upside Target 43.89
Upside Target 44.00
Upside Target 45.45
Upside Target 46.04
Upside Target 46.76
Upside Target 50.49

Intraday share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Intraday Target 42.9
Downside Intraday Target 42.39
Upside Intraday Target 43.96
Upside Intraday Target 44.51
Upside Intraday Target 43.45

Weekly technical analysis of Chemung Financial (CHMG)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 43.41 43.40 44.00 42.94 1.314 times
10 Fri May 2024 43.30 43.00 43.83 43.00 0.953 times
03 Fri May 2024 43.25 42.60 43.89 41.90 0.359 times
26 Fri Apr 2024 43.06 43.63 45.45 41.52 2.954 times
19 Fri Apr 2024 43.50 39.99 43.75 39.00 0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 43.41 42.44 44.00 42.02 0.432 times
30 Tue Apr 2024 42.17 42.61 45.45 39.00 1.579 times
28 Thu Mar 2024 42.48 42.25 43.30 40.90 0.913 times
29 Thu Feb 2024 42.60 46.21 46.76 42.01 0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme