(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Chemung Financial is 6985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 43.28 | 43.65 | 43.66 | 43.00 | 1.002 times |
| 22 Wed May 2024 | 43.55 | 43.51 | 43.80 | 43.00 | 0.845 times |
| 21 Tue May 2024 | 43.40 | 43.22 | 43.60 | 43.22 | 1.389 times |
| 20 Mon May 2024 | 43.41 | 43.26 | 43.58 | 43.26 | 1.089 times |
| 17 Fri May 2024 | 43.41 | 43.50 | 43.50 | 43.25 | 1.317 times |
| 16 Thu May 2024 | 43.50 | 43.50 | 43.85 | 43.50 | 0.832 times |
| 15 Wed May 2024 | 43.70 | 43.71 | 44.00 | 43.70 | 0.878 times |
| 14 Tue May 2024 | 43.15 | 43.15 | 43.48 | 42.94 | 1.074 times |
| 13 Mon May 2024 | 43.24 | 43.40 | 43.57 | 43.24 | 0.902 times |
| 10 Fri May 2024 | 43.30 | 43.55 | 43.65 | 43.29 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 43.9. Use a stoploss of 43.21 and if this stock hits its stoploss, then it can fall down till 42.89
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.90 |
| Downside Target | 42.94 |
| Upside Target | 43.89 |
| Upside Target | 44.00 |
| Upside Target | 45.45 |
| Upside Target | 46.04 |
| Upside Target | 46.76 |
| Upside Target | 50.49 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 42.92 |
| Downside Intraday Target | 42.56 |
| Upside Intraday Target | 43.72 |
| Upside Intraday Target | 44.16 |
| Upside Intraday Target | 43.36 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 43.28 | 43.26 | 43.80 | 43.00 | 0.865 times |
| 17 Fri May 2024 | 43.41 | 43.40 | 44.00 | 42.94 | 1.314 times |
| 10 Fri May 2024 | 43.30 | 43.00 | 43.83 | 43.00 | 0.953 times |
| 03 Fri May 2024 | 43.25 | 42.60 | 43.89 | 41.90 | 0.359 times |
| 26 Fri Apr 2024 | 43.06 | 43.63 | 45.45 | 41.52 | 2.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 43.28 | 42.44 | 44.00 | 42.02 | 0.599 times |
| 30 Tue Apr 2024 | 42.17 | 42.61 | 45.45 | 39.00 | 1.579 times |
| 28 Thu Mar 2024 | 42.48 | 42.25 | 43.30 | 40.90 | 0.913 times |
| 29 Thu Feb 2024 | 42.60 | 46.21 | 46.76 | 42.01 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.