(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Check Point is 729740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 207.16 | 205.63 | 208.49 | 205.63 | 0.704 times |
| 24 Thu Oct 2024 | 205.40 | 205.61 | 207.28 | 205.20 | 0.572 times |
| 23 Wed Oct 2024 | 205.38 | 207.29 | 208.40 | 205.18 | 0.957 times |
| 22 Tue Oct 2024 | 207.32 | 205.20 | 208.18 | 204.30 | 1.391 times |
| 21 Mon Oct 2024 | 205.28 | 205.05 | 206.71 | 203.34 | 0.914 times |
| 18 Fri Oct 2024 | 206.23 | 206.87 | 207.63 | 205.05 | 0.997 times |
| 17 Thu Oct 2024 | 207.44 | 207.78 | 209.10 | 205.33 | 0.987 times |
| 16 Wed Oct 2024 | 205.88 | 205.89 | 208.74 | 205.06 | 1.254 times |
| 15 Tue Oct 2024 | 207.83 | 208.84 | 210.39 | 206.69 | 0.932 times |
| 14 Mon Oct 2024 | 208.02 | 209.50 | 209.93 | 205.15 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.8 as stoploss in an intra day sell trade for a target of 201.69. However, stock will show a bullish move above 208.8.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 148.33 |
| Downside Target | 163.08 |
| Downside Target | 171.54 |
| Downside Target | 184.23 |
| Downside Target | 196.56 |
| Downside Target | 203.34 |
| Downside Target | 205.05 |
| Upside Target | 208.49 |
| Upside Target | 210.39 |
| Upside Target | 210.70 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 204.17 |
| Downside Intraday Target | 201.18 |
| Upside Intraday Target | 209.32 |
| Upside Intraday Target | 211.48 |
| Downside Intraday Target | 206.33 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 207.16 | 205.05 | 208.49 | 203.34 | 0.899 times |
| 18 Fri Oct 2024 | 206.23 | 209.50 | 210.39 | 205.05 | 0.917 times |
| 11 Fri Oct 2024 | 208.54 | 194.17 | 210.70 | 190.82 | 1.648 times |
| 04 Fri Oct 2024 | 193.93 | 193.02 | 194.17 | 187.63 | 1.339 times |
| 27 Fri Sep 2024 | 193.04 | 193.40 | 196.56 | 192.82 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 207.16 | 192.25 | 210.70 | 187.63 | 1.277 times |
| 30 Mon Sep 2024 | 192.81 | 192.41 | 196.56 | 184.23 | 0.767 times |
| 30 Fri Aug 2024 | 192.50 | 182.28 | 193.27 | 171.54 | 0.751 times |
| 31 Wed Jul 2024 | 183.45 | 165.69 | 186.75 | 163.08 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.63 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.63 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.