(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 1487940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 187.34 | 188.19 | 188.95 | 186.71 | 0.473 times |
| 16 Tue Dec 2025 | 188.19 | 186.15 | 189.10 | 186.03 | 0.411 times |
| 15 Mon Dec 2025 | 187.29 | 193.77 | 193.77 | 186.86 | 0.483 times |
| 12 Fri Dec 2025 | 192.12 | 199.39 | 199.90 | 191.29 | 0.741 times |
| 11 Thu Dec 2025 | 198.48 | 197.41 | 199.24 | 196.39 | 0.404 times |
| 10 Wed Dec 2025 | 197.50 | 194.50 | 197.93 | 193.74 | 0.614 times |
| 09 Tue Dec 2025 | 194.19 | 190.16 | 194.80 | 189.46 | 0.443 times |
| 08 Mon Dec 2025 | 190.85 | 192.56 | 194.24 | 188.05 | 0.845 times |
| 05 Fri Dec 2025 | 193.06 | 195.00 | 199.90 | 192.01 | 1.034 times |
| 04 Thu Dec 2025 | 195.83 | 192.05 | 199.71 | 192.05 | 4.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185 or till 179.7. Use a stoploss of 189.37 and if the stock hits stoploss, then it can shoot up till 193.77
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 178.68 |
| Upside Target | 193.77 |
| Upside Target | 195.00 |
| Upside Target | 197.19 |
| Upside Target | 199.90 |
| Upside Target | 206.43 |
| Upside Target | 208.28 |
| Upside Target | 210.66 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 184.32 |
| Downside Intraday Target | 181.31 |
| Upside Intraday Target | 192.06 |
| Upside Intraday Target | 196.79 |
| Upside Intraday Target | 189.05 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 187.34 | 193.77 | 193.77 | 186.03 | 0.449 times |
| 12 Fri Dec 2025 | 192.12 | 192.56 | 199.90 | 188.05 | 0.452 times |
| 05 Fri Dec 2025 | 193.06 | 187.50 | 199.90 | 180.74 | 3.993 times |
| 28 Fri Nov 2025 | 186.77 | 187.95 | 189.28 | 182.06 | 0.862 times |
| 21 Fri Nov 2025 | 187.08 | 196.85 | 197.19 | 182.74 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 187.34 | 187.50 | 199.90 | 180.74 | 1.395 times |
| 28 Fri Nov 2025 | 186.77 | 194.59 | 206.43 | 182.06 | 0.554 times |
| 31 Fri Oct 2025 | 195.68 | 207.00 | 210.66 | 187.29 | 1.366 times |
| 30 Tue Sep 2025 | 206.91 | 190.01 | 208.28 | 188.53 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.