Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets

Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)

Check Point trades in USA in Technology sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Check Point is 821610

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 205.40 205.61 207.28 205.20 0.508 times
23 Wed Oct 2024 205.38 207.29 208.40 205.18 0.85 times
22 Tue Oct 2024 207.32 205.20 208.18 204.30 1.236 times
21 Mon Oct 2024 205.28 205.05 206.71 203.34 0.812 times
18 Fri Oct 2024 206.23 206.87 207.63 205.05 0.886 times
17 Thu Oct 2024 207.44 207.78 209.10 205.33 0.877 times
16 Wed Oct 2024 205.88 205.89 208.74 205.06 1.114 times
15 Tue Oct 2024 207.83 208.84 210.39 206.69 0.828 times
14 Mon Oct 2024 208.02 209.50 209.93 205.15 0.777 times
11 Fri Oct 2024 208.54 208.18 210.70 206.06 0.995 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.2 as stoploss in an intra day sell trade for a target of 200.98. However, stock will show a bullish move above 208.2.

Share price targets for Check Point (CHKP)

Target Type Value
Downside Target 148.33
Downside Target 163.08
Downside Target 171.54
Downside Target 184.23
Downside Target 196.56
Downside Target 203.34
Downside Target 205.05
Upside Target 208.40
Upside Target 210.39
Upside Target 210.70

Intraday share price targets for Check Point (CHKP)

Target Type Value
Downside Intraday Target 203.03
Downside Intraday Target 200.65
Upside Intraday Target 208.09
Upside Intraday Target 210.77
Upside Intraday Target 205.71

Weekly technical analysis of Check Point (CHKP)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 205.40 205.05 208.40 203.34 0.76 times
18 Fri Oct 2024 206.23 209.50 210.39 205.05 0.917 times
11 Fri Oct 2024 208.54 194.17 210.70 190.82 1.648 times
04 Fri Oct 2024 193.93 193.02 194.17 187.63 1.339 times
27 Fri Sep 2024 193.04 193.40 196.56 192.82 0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Point (CHKP)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 205.40 192.25 210.70 187.63 1.226 times
30 Mon Sep 2024 192.81 192.41 196.56 184.23 0.767 times
30 Fri Aug 2024 192.50 182.28 193.27 171.54 0.751 times
31 Wed Jul 2024 183.45 165.69 186.75 163.08 1.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Point (CHKP)

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.81 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.81 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme