(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Check Point is 769890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 205.28 | 205.05 | 206.71 | 203.34 | 0.866 times |
| 18 Fri Oct 2024 | 206.23 | 206.87 | 207.63 | 205.05 | 0.945 times |
| 17 Thu Oct 2024 | 207.44 | 207.78 | 209.10 | 205.33 | 0.936 times |
| 16 Wed Oct 2024 | 205.88 | 205.89 | 208.74 | 205.06 | 1.188 times |
| 15 Tue Oct 2024 | 207.83 | 208.84 | 210.39 | 206.69 | 0.884 times |
| 14 Mon Oct 2024 | 208.02 | 209.50 | 209.93 | 205.15 | 0.829 times |
| 11 Fri Oct 2024 | 208.54 | 208.18 | 210.70 | 206.06 | 1.062 times |
| 10 Thu Oct 2024 | 209.01 | 201.68 | 209.64 | 201.68 | 1.735 times |
| 09 Wed Oct 2024 | 203.42 | 197.50 | 203.78 | 197.16 | 0.893 times |
| 08 Tue Oct 2024 | 197.54 | 192.29 | 197.81 | 192.29 | 0.834 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.4 as stoploss in an intra day sell trade for a target of 199.29. However, stock will show a bullish move above 206.4.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 148.33 |
| Downside Target | 163.08 |
| Downside Target | 171.54 |
| Downside Target | 184.23 |
| Downside Target | 196.56 |
| Downside Target | 203.34 |
| Downside Target | 205.05 |
| Upside Target | 206.71 |
| Upside Target | 210.39 |
| Upside Target | 210.70 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 203.51 |
| Downside Intraday Target | 201.74 |
| Upside Intraday Target | 206.88 |
| Upside Intraday Target | 208.48 |
| Downside Intraday Target | 205.11 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 205.28 | 205.05 | 206.71 | 203.34 | 0.181 times |
| 18 Fri Oct 2024 | 206.23 | 209.50 | 210.39 | 205.05 | 0.917 times |
| 11 Fri Oct 2024 | 208.54 | 194.17 | 210.70 | 190.82 | 1.648 times |
| 04 Fri Oct 2024 | 193.93 | 193.02 | 194.17 | 187.63 | 1.339 times |
| 27 Fri Sep 2024 | 193.04 | 193.40 | 196.56 | 192.82 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 205.28 | 192.25 | 210.70 | 187.63 | 1.017 times |
| 30 Mon Sep 2024 | 192.81 | 192.41 | 196.56 | 184.23 | 0.767 times |
| 30 Fri Aug 2024 | 192.50 | 182.28 | 193.27 | 171.54 | 0.751 times |
| 31 Wed Jul 2024 | 183.45 | 165.69 | 186.75 | 163.08 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.26 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.26 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.