(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Check Point is 520380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 193.93 | 191.53 | 194.17 | 191.12 | 0.611 times |
| 03 Thu Oct 2024 | 190.90 | 190.42 | 192.05 | 189.39 | 1.078 times |
| 02 Wed Oct 2024 | 191.19 | 189.25 | 191.82 | 187.63 | 0.929 times |
| 01 Tue Oct 2024 | 188.99 | 192.25 | 193.27 | 188.71 | 1.165 times |
| 30 Mon Sep 2024 | 192.81 | 193.02 | 193.84 | 191.49 | 0.902 times |
| 27 Fri Sep 2024 | 193.04 | 194.64 | 195.76 | 192.82 | 0.67 times |
| 26 Thu Sep 2024 | 195.00 | 194.25 | 195.60 | 193.60 | 0.547 times |
| 25 Wed Sep 2024 | 194.04 | 195.25 | 195.54 | 193.16 | 0.819 times |
| 24 Tue Sep 2024 | 195.29 | 194.92 | 195.87 | 193.56 | 0.621 times |
| 23 Mon Sep 2024 | 195.47 | 193.40 | 196.56 | 193.40 | 0.841 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.4 as stoploss in an intra day sell trade for a target of 192.18. However, stock will show a bullish move above 194.4.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 148.33 |
| Downside Target | 163.08 |
| Downside Target | 171.54 |
| Downside Target | 184.23 |
| Downside Target | 192.75 |
| Downside Target | 193.27 |
| Upside Target | 194.17 |
| Upside Target | 195.00 |
| Upside Target | 195.29 |
| Upside Target | 196.56 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 189.65 |
| Downside Intraday Target | 185.37 |
| Upside Intraday Target | 196.19 |
| Upside Intraday Target | 198.45 |
| Downside Intraday Target | 191.91 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 193.93 | 193.02 | 194.17 | 187.63 | 1.339 times |
| 27 Fri Sep 2024 | 193.04 | 193.40 | 196.56 | 192.82 | 0.525 times |
| 20 Fri Sep 2024 | 194.09 | 194.00 | 195.00 | 184.23 | 1.326 times |
| 13 Fri Sep 2024 | 195.17 | 188.71 | 195.29 | 185.51 | 1.462 times |
| 06 Fri Sep 2024 | 188.42 | 192.41 | 192.75 | 186.63 | 2.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 193.93 | 192.25 | 194.17 | 187.63 | 0.194 times |
| 30 Mon Sep 2024 | 192.81 | 192.41 | 196.56 | 184.23 | 0.767 times |
| 30 Fri Aug 2024 | 192.50 | 182.28 | 193.27 | 171.54 | 0.751 times |
| 31 Wed Jul 2024 | 183.45 | 165.69 | 186.75 | 163.08 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.66 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.66 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.