Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets

Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)

Check Point trades in USA in Technology sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Check Point is 514970

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 188.99 192.25 193.27 188.71 1.178 times
30 Mon Sep 2024 192.81 193.02 193.84 191.49 0.911 times
27 Fri Sep 2024 193.04 194.64 195.76 192.82 0.677 times
26 Thu Sep 2024 195.00 194.25 195.60 193.60 0.553 times
25 Wed Sep 2024 194.04 195.25 195.54 193.16 0.828 times
24 Tue Sep 2024 195.29 194.92 195.87 193.56 0.628 times
23 Mon Sep 2024 195.47 193.40 196.56 193.40 0.85 times
20 Fri Sep 2024 194.09 191.02 195.00 190.11 2.453 times
19 Thu Sep 2024 191.09 192.09 192.28 189.70 1.005 times
18 Wed Sep 2024 188.99 191.63 192.38 184.23 1.304 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.2, but if it comes above 189.2, then a intra day buy could be more profitable.
If you take a sell trade below 189.2, then use 189.2 as stoploss and 186.3 as target. However if you take a buy trade in stock , then use 189.2 as stoploss and 191.72 as target.

Share price targets for Check Point (CHKP)

Target Type Value
Downside Target 148.33
Downside Target 163.08
Downside Target 171.54
Downside Target 184.23
Upside Target 192.75
Upside Target 193.27
Upside Target 193.84
Upside Target 195.00
Upside Target 195.29
Upside Target 196.56

Intraday share price targets for Check Point (CHKP)

Target Type Value
Downside Intraday Target 187.19
Downside Intraday Target 185.38
Upside Intraday Target 192.32
Upside Intraday Target 195.64
Upside Intraday Target 190.51

Weekly technical analysis of Check Point (CHKP)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 188.99 193.02 193.84 188.71 0.591 times
27 Fri Sep 2024 193.04 193.40 196.56 192.82 0.525 times
20 Fri Sep 2024 194.09 194.00 195.00 184.23 1.326 times
13 Fri Sep 2024 195.17 188.71 195.29 185.51 1.462 times
06 Fri Sep 2024 188.42 192.41 192.75 186.63 2.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Point (CHKP)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 188.99 192.25 193.27 188.71 0.06 times
30 Mon Sep 2024 192.81 192.41 196.56 184.23 0.767 times
30 Fri Aug 2024 192.50 182.28 193.27 171.54 0.751 times
31 Wed Jul 2024 183.45 165.69 186.75 163.08 1.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Point (CHKP)

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.63 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.63 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme