(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Check Point is 608310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 195.29 | 194.92 | 195.87 | 193.56 | 0.531 times |
| 23 Mon Sep 2024 | 195.47 | 193.40 | 196.56 | 193.40 | 0.72 times |
| 20 Fri Sep 2024 | 194.09 | 191.02 | 195.00 | 190.11 | 2.077 times |
| 19 Thu Sep 2024 | 191.09 | 192.09 | 192.28 | 189.70 | 0.851 times |
| 18 Wed Sep 2024 | 188.99 | 191.63 | 192.38 | 184.23 | 1.104 times |
| 17 Tue Sep 2024 | 191.70 | 193.45 | 193.52 | 191.56 | 0.67 times |
| 16 Mon Sep 2024 | 192.97 | 194.00 | 194.84 | 191.65 | 0.999 times |
| 13 Fri Sep 2024 | 195.17 | 191.45 | 195.29 | 191.45 | 0.773 times |
| 12 Thu Sep 2024 | 190.55 | 190.50 | 191.13 | 188.83 | 0.991 times |
| 11 Wed Sep 2024 | 189.90 | 189.30 | 190.26 | 185.51 | 0.988 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.6, but if it comes below 193.6, then a intra day sell could be more profitable.
If you take a sell trade below 193.6, then use 193.6 as stoploss and 191.34 as target. However if you take a buy trade in stock , then use 193.6 as stoploss and 196.3 as target.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 145.75 |
| Downside Target | 155.87 |
| Downside Target | 163.08 |
| Downside Target | 171.54 |
| Downside Target | 184.23 |
| Downside Target | 190.91 |
| Downside Target | 193.12 |
| Downside Target | 193.27 |
| Downside Target | 193.40 |
| Downside Target | 195.00 |
| Downside Target | 195.29 |
| Upside Target | 196.56 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 193.61 |
| Downside Intraday Target | 191.92 |
| Upside Intraday Target | 196.77 |
| Upside Intraday Target | 198.24 |
| Downside Intraday Target | 195.08 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 195.29 | 193.40 | 196.56 | 193.40 | 0.219 times |
| 20 Fri Sep 2024 | 194.09 | 194.00 | 195.00 | 184.23 | 1.326 times |
| 13 Fri Sep 2024 | 195.17 | 188.71 | 195.29 | 185.51 | 1.462 times |
| 06 Fri Sep 2024 | 188.42 | 192.41 | 192.75 | 186.63 | 2.708 times |
| 30 Fri Aug 2024 | 192.50 | 191.55 | 193.12 | 190.91 | 0.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 195.29 | 192.41 | 196.56 | 184.23 | 0.651 times |
| 30 Fri Aug 2024 | 192.50 | 182.28 | 193.27 | 171.54 | 0.751 times |
| 31 Wed Jul 2024 | 183.45 | 165.69 | 186.75 | 163.08 | 1.45 times |
| 28 Fri Jun 2024 | 165.00 | 150.00 | 166.04 | 148.33 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.43 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.43 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.