Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets

Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)

Check Point trades in USA in Technology sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Check Point is 719260

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 184.39 180.31 184.51 179.25 0.777 times
08 Thu Aug 2024 179.51 179.00 180.19 177.00 1.032 times
07 Wed Aug 2024 177.98 176.31 179.09 176.31 1.373 times
06 Tue Aug 2024 173.76 175.60 176.67 172.92 1.091 times
05 Mon Aug 2024 173.91 173.62 177.47 171.54 1.042 times
02 Fri Aug 2024 180.42 180.00 183.27 179.10 0.854 times
01 Thu Aug 2024 181.82 182.28 183.60 180.32 1.037 times
31 Wed Jul 2024 183.45 184.04 185.89 182.37 0.818 times
30 Tue Jul 2024 182.43 183.41 184.78 181.33 0.587 times
29 Mon Jul 2024 183.37 183.28 186.75 182.33 1.278 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.3, but if it comes below 182.3, then a intra day sell could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 177.32 as target. However if you take a buy trade in stock , then use 182.3 as stoploss and 188.4 as target.

Share price targets for Check Point (CHKP)

Target Type Value
Downside Target 145.75
Downside Target 155.87
Downside Target 163.08
Downside Target 173.61
Downside Target 174.93
Downside Target 179.10
Upside Target 184.51
Upside Target 184.67
Upside Target 186.75

Intraday share price targets for Check Point (CHKP)

Target Type Value
Downside Intraday Target 175.78
Downside Intraday Target 167.18
Upside Intraday Target 188.75
Upside Intraday Target 193.12
Downside Intraday Target 180.15

Weekly technical analysis of Check Point (CHKP)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 184.39 173.62 184.51 171.54 1.162 times
02 Fri Aug 2024 180.42 183.28 186.75 179.10 0.551 times
26 Fri Jul 2024 182.74 171.83 184.67 169.60 2.058 times
19 Fri Jul 2024 170.49 170.86 174.93 169.94 0.927 times
12 Fri Jul 2024 171.77 169.19 173.61 167.54 2.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Point (CHKP)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 184.39 182.28 184.51 171.54 0.294 times
31 Wed Jul 2024 183.45 165.69 186.75 163.08 1.45 times
28 Fri Jun 2024 165.00 150.00 166.04 148.33 0.864 times
31 Fri May 2024 150.50 150.23 155.87 145.75 0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Point (CHKP)

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Check Point in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.78 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Check Point in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.78 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme