(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Check Point is 925960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 173.91 | 173.62 | 177.47 | 171.54 | 0.81 times |
| 02 Fri Aug 2024 | 180.42 | 180.00 | 183.27 | 179.10 | 0.663 times |
| 01 Thu Aug 2024 | 181.82 | 182.28 | 183.60 | 180.32 | 0.806 times |
| 31 Wed Jul 2024 | 183.45 | 184.04 | 185.89 | 182.37 | 0.636 times |
| 30 Tue Jul 2024 | 182.43 | 183.41 | 184.78 | 181.33 | 0.456 times |
| 29 Mon Jul 2024 | 183.37 | 183.28 | 186.75 | 182.33 | 0.993 times |
| 26 Fri Jul 2024 | 182.74 | 180.61 | 183.83 | 180.55 | 0.689 times |
| 25 Thu Jul 2024 | 181.17 | 178.84 | 184.67 | 178.41 | 1.485 times |
| 24 Wed Jul 2024 | 180.07 | 175.00 | 184.58 | 173.64 | 2.062 times |
| 23 Tue Jul 2024 | 170.00 | 170.20 | 171.78 | 169.60 | 1.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.3 or till 163.9. Use a stoploss of 175.64 and if the stock hits stoploss, then it can shoot up till 180.97
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 145.75 |
| Downside Target | 155.87 |
| Downside Target | 163.08 |
| Downside Target | 173.61 |
| Upside Target | 174.93 |
| Upside Target | 177.47 |
| Upside Target | 179.10 |
| Upside Target | 183.60 |
| Upside Target | 184.67 |
| Upside Target | 186.75 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 171.14 |
| Downside Intraday Target | 168.38 |
| Upside Intraday Target | 177.07 |
| Upside Intraday Target | 180.24 |
| Upside Intraday Target | 174.31 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 173.91 | 173.62 | 177.47 | 171.54 | 0.228 times |
| 02 Fri Aug 2024 | 180.42 | 183.28 | 186.75 | 179.10 | 0.551 times |
| 26 Fri Jul 2024 | 182.74 | 171.83 | 184.67 | 169.60 | 2.058 times |
| 19 Fri Jul 2024 | 170.49 | 170.86 | 174.93 | 169.94 | 0.927 times |
| 12 Fri Jul 2024 | 171.77 | 169.19 | 173.61 | 167.54 | 2.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 173.91 | 182.28 | 183.60 | 171.54 | 0.12 times |
| 31 Wed Jul 2024 | 183.45 | 165.69 | 186.75 | 163.08 | 1.45 times |
| 28 Fri Jun 2024 | 165.00 | 150.00 | 166.04 | 148.33 | 0.864 times |
| 31 Fri May 2024 | 150.50 | 150.23 | 155.87 | 145.75 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.