Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets

Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)

Check Point trades in USA in Technology sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Check Point is 874680

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 177.98 176.31 179.09 176.31 1.129 times
06 Tue Aug 2024 173.76 175.60 176.67 172.92 0.897 times
05 Mon Aug 2024 173.91 173.62 177.47 171.54 0.857 times
02 Fri Aug 2024 180.42 180.00 183.27 179.10 0.702 times
01 Thu Aug 2024 181.82 182.28 183.60 180.32 0.853 times
31 Wed Jul 2024 183.45 184.04 185.89 182.37 0.673 times
30 Tue Jul 2024 182.43 183.41 184.78 181.33 0.482 times
29 Mon Jul 2024 183.37 183.28 186.75 182.33 1.051 times
26 Fri Jul 2024 182.74 180.61 183.83 180.55 0.729 times
25 Thu Jul 2024 181.17 178.84 184.67 178.41 1.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 181.3 or till 187.3. Use a stoploss of 176.21 and if this stock hits its stoploss, then it can fall down till 171.17

Share price targets for Check Point (CHKP)

Target Type Value
Downside Target 145.75
Downside Target 155.87
Downside Target 163.08
Downside Target 173.61
Downside Target 174.93
Upside Target 179.09
Upside Target 179.10
Upside Target 183.60
Upside Target 184.67
Upside Target 186.75

Intraday share price targets for Check Point (CHKP)

Target Type Value
Downside Intraday Target 173.32
Downside Intraday Target 168.65
Upside Intraday Target 180.87
Upside Intraday Target 183.75
Downside Intraday Target 176.2

Weekly technical analysis of Check Point (CHKP)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 177.98 173.62 179.09 171.54 0.767 times
02 Fri Aug 2024 180.42 183.28 186.75 179.10 0.551 times
26 Fri Jul 2024 182.74 171.83 184.67 169.60 2.058 times
19 Fri Jul 2024 170.49 170.86 174.93 169.94 0.927 times
12 Fri Jul 2024 171.77 169.19 173.61 167.54 2.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Point (CHKP)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 177.98 182.28 183.60 171.54 0.22 times
31 Wed Jul 2024 183.45 165.69 186.75 163.08 1.45 times
28 Fri Jun 2024 165.00 150.00 166.04 148.33 0.864 times
31 Fri May 2024 150.50 150.23 155.87 145.75 0.929 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Point (CHKP)

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Check Point in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Check Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.96 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Check Point in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Check Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.96 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme