(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Check Point is 671130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 158.93 | 161.22 | 163.02 | 158.90 | 1.641 times |
| 30 Tue Jan 2024 | 160.31 | 160.25 | 161.01 | 159.42 | 1.139 times |
| 29 Mon Jan 2024 | 160.03 | 159.60 | 160.17 | 158.85 | 1.032 times |
| 26 Fri Jan 2024 | 159.58 | 157.97 | 159.58 | 157.93 | 0.808 times |
| 25 Thu Jan 2024 | 158.89 | 157.45 | 159.16 | 157.11 | 0.975 times |
| 24 Wed Jan 2024 | 157.34 | 157.37 | 158.33 | 157.22 | 0.731 times |
| 23 Tue Jan 2024 | 157.05 | 158.43 | 159.08 | 156.77 | 1.111 times |
| 22 Mon Jan 2024 | 159.06 | 158.03 | 159.89 | 158.03 | 0.844 times |
| 19 Fri Jan 2024 | 157.73 | 159.83 | 159.90 | 157.41 | 1.06 times |
| 18 Thu Jan 2024 | 159.06 | 158.32 | 159.77 | 157.88 | 1.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.7 as stoploss in an intra day sell trade for a target of 156.99. However, stock will show a bullish move above 159.7.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 126.57 |
| Downside Target | 132.13 |
| Downside Target | 138.60 |
| Downside Target | 143.28 |
| Downside Target | 147.50 |
| Downside Target | 150.56 |
| Downside Target | 154.12 |
| Upside Target | 159.89 |
| Upside Target | 159.94 |
| Upside Target | 160.21 |
| Upside Target | 163.02 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 157.51 |
| Downside Intraday Target | 156.1 |
| Upside Intraday Target | 161.68 |
| Upside Intraday Target | 164.44 |
| Upside Intraday Target | 160.27 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 158.93 | 159.60 | 163.02 | 158.85 | 0.853 times |
| 26 Fri Jan 2024 | 159.58 | 158.03 | 159.89 | 156.77 | 0.842 times |
| 19 Fri Jan 2024 | 157.73 | 158.75 | 159.94 | 155.57 | 3.665 times |
| 12 Fri Jan 2024 | 158.73 | 158.07 | 160.21 | 157.51 | 0.328 times |
| 12 Fri Jan 2024 | 158.73 | 151.08 | 160.21 | 150.85 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 158.93 | 152.12 | 163.02 | 150.56 | 1.158 times |
| 29 Fri Dec 2023 | 152.79 | 145.75 | 154.12 | 143.28 | 0.856 times |
| 30 Thu Nov 2023 | 146.00 | 134.98 | 147.50 | 134.27 | 0.717 times |
| 31 Tue Oct 2023 | 134.25 | 133.20 | 138.64 | 126.57 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.83 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.83 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.