(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Check Point is 751420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 157.05 | 158.43 | 159.08 | 156.77 | 0.992 times |
| 22 Mon Jan 2024 | 159.06 | 158.03 | 159.89 | 158.03 | 0.753 times |
| 19 Fri Jan 2024 | 157.73 | 159.83 | 159.90 | 157.41 | 0.946 times |
| 18 Thu Jan 2024 | 159.06 | 158.32 | 159.77 | 157.88 | 1.022 times |
| 17 Wed Jan 2024 | 157.86 | 155.57 | 158.14 | 155.57 | 1.034 times |
| 16 Tue Jan 2024 | 156.10 | 158.75 | 159.94 | 155.82 | 1.74 times |
| 12 Fri Jan 2024 | 158.73 | 158.07 | 160.21 | 157.51 | 1.294 times |
| 12 Fri Jan 2024 | 158.73 | 158.07 | 160.21 | 157.51 | 1.294 times |
| 11 Thu Jan 2024 | 156.31 | 155.54 | 157.15 | 155.21 | 0.638 times |
| 10 Wed Jan 2024 | 155.22 | 153.66 | 155.51 | 153.66 | 0.634 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.8 as stoploss in an intra day sell trade for a target of 155.06. However, stock will show a bullish move above 157.8.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 126.57 |
| Downside Target | 132.13 |
| Downside Target | 138.60 |
| Downside Target | 143.28 |
| Downside Target | 147.50 |
| Downside Target | 150.56 |
| Downside Target | 154.12 |
| Upside Target | 157.51 |
| Upside Target | 159.89 |
| Upside Target | 159.94 |
| Upside Target | 160.21 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 155.92 |
| Downside Intraday Target | 154.78 |
| Upside Intraday Target | 159.04 |
| Upside Intraday Target | 161.02 |
| Upside Intraday Target | 157.9 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 157.05 | 158.03 | 159.89 | 156.77 | 0.368 times |
| 19 Fri Jan 2024 | 157.73 | 158.75 | 159.94 | 155.57 | 3.665 times |
| 12 Fri Jan 2024 | 158.73 | 158.07 | 160.21 | 157.51 | 0.328 times |
| 12 Fri Jan 2024 | 158.73 | 151.08 | 160.21 | 150.85 | 1.1 times |
| 05 Fri Jan 2024 | 151.05 | 152.12 | 154.17 | 150.56 | 7.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 157.05 | 152.12 | 160.21 | 150.56 | 0.846 times |
| 29 Fri Dec 2023 | 152.79 | 145.75 | 154.12 | 143.28 | 0.856 times |
| 30 Thu Nov 2023 | 146.00 | 134.98 | 147.50 | 134.27 | 0.717 times |
| 31 Tue Oct 2023 | 134.25 | 133.20 | 138.64 | 126.57 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.64 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.64 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.