(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Check Point is 753410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 160.03 | 159.60 | 160.17 | 158.85 | 0.919 times |
| 26 Fri Jan 2024 | 159.58 | 157.97 | 159.58 | 157.93 | 0.719 times |
| 25 Thu Jan 2024 | 158.89 | 157.45 | 159.16 | 157.11 | 0.868 times |
| 24 Wed Jan 2024 | 157.34 | 157.37 | 158.33 | 157.22 | 0.652 times |
| 23 Tue Jan 2024 | 157.05 | 158.43 | 159.08 | 156.77 | 0.989 times |
| 22 Mon Jan 2024 | 159.06 | 158.03 | 159.89 | 158.03 | 0.751 times |
| 19 Fri Jan 2024 | 157.73 | 159.83 | 159.90 | 157.41 | 0.944 times |
| 18 Thu Jan 2024 | 159.06 | 158.32 | 159.77 | 157.88 | 1.019 times |
| 17 Wed Jan 2024 | 157.86 | 155.57 | 158.14 | 155.57 | 1.031 times |
| 16 Tue Jan 2024 | 156.10 | 158.75 | 159.94 | 155.82 | 1.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.1, but if it comes below 159.1, then a intra day sell could be more profitable.
If you take a sell trade below 159.1, then use 159.1 as stoploss and 156.29 as target. However if you take a buy trade in stock , then use 159.1 as stoploss and 162.6 as target.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 126.57 |
| Downside Target | 132.13 |
| Downside Target | 138.60 |
| Downside Target | 143.28 |
| Downside Target | 147.50 |
| Downside Target | 150.56 |
| Downside Target | 154.12 |
| Downside Target | 159.89 |
| Downside Target | 159.94 |
| Upside Target | 160.17 |
| Upside Target | 160.21 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 159.2 |
| Downside Intraday Target | 158.36 |
| Upside Intraday Target | 160.52 |
| Upside Intraday Target | 161 |
| Downside Intraday Target | 159.68 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 160.03 | 159.60 | 160.17 | 158.85 | 0.231 times |
| 26 Fri Jan 2024 | 159.58 | 158.03 | 159.89 | 156.77 | 0.842 times |
| 19 Fri Jan 2024 | 157.73 | 158.75 | 159.94 | 155.57 | 3.665 times |
| 12 Fri Jan 2024 | 158.73 | 158.07 | 160.21 | 157.51 | 0.328 times |
| 12 Fri Jan 2024 | 158.73 | 151.08 | 160.21 | 150.85 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 160.03 | 152.12 | 160.21 | 150.56 | 1.021 times |
| 29 Fri Dec 2023 | 152.79 | 145.75 | 154.12 | 143.28 | 0.856 times |
| 30 Thu Nov 2023 | 146.00 | 134.98 | 147.50 | 134.27 | 0.717 times |
| 31 Tue Oct 2023 | 134.25 | 133.20 | 138.64 | 126.57 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.06 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.06 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.