(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of City Holding is 123330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 121.52 | 120.79 | 121.92 | 120.21 | 0.897 times |
| 05 Mon Jan 2026 | 121.47 | 119.49 | 123.30 | 119.28 | 0.649 times |
| 02 Fri Jan 2026 | 119.89 | 119.40 | 121.39 | 118.45 | 1.111 times |
| 31 Wed Dec 2025 | 119.20 | 122.29 | 122.91 | 118.43 | 1.569 times |
| 30 Tue Dec 2025 | 122.07 | 123.23 | 123.23 | 121.78 | 0.565 times |
| 29 Mon Dec 2025 | 123.36 | 123.95 | 124.43 | 122.57 | 0.674 times |
| 26 Fri Dec 2025 | 123.83 | 124.42 | 124.42 | 123.11 | 0.328 times |
| 24 Wed Dec 2025 | 124.14 | 123.88 | 124.55 | 123.35 | 0.734 times |
| 23 Tue Dec 2025 | 124.15 | 122.97 | 124.46 | 122.97 | 0.864 times |
| 22 Mon Dec 2025 | 123.24 | 124.97 | 126.85 | 122.98 | 0.577 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 119.2 as target. However if you take a buy trade in stock , then use 121.7 as stoploss and 123.68 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Upside Target | 123.30 |
| Upside Target | 124.00 |
| Upside Target | 124.43 |
| Upside Target | 124.87 |
| Upside Target | 126.85 |
| Upside Target | 127.35 |
| Upside Target | 128.00 |
| Upside Target | 131.73 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 119.43 |
| Downside Intraday Target | 117.35 |
| Upside Intraday Target | 123.45 |
| Upside Intraday Target | 125.39 |
| Downside Intraday Target | 121.37 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 121.52 | 119.49 | 123.30 | 119.28 | 0.394 times |
| 02 Fri Jan 2026 | 119.89 | 123.95 | 124.43 | 118.43 | 1.566 times |
| 26 Fri Dec 2025 | 123.83 | 124.97 | 126.85 | 122.97 | 0.413 times |
| 19 Fri Dec 2025 | 125.17 | 125.91 | 128.00 | 122.12 | 1.565 times |
| 12 Fri Dec 2025 | 124.98 | 122.23 | 127.35 | 119.79 | 1.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 121.52 | 119.40 | 123.30 | 118.45 | 0.148 times |
| 31 Wed Dec 2025 | 119.20 | 120.78 | 128.00 | 118.43 | 1.288 times |
| 28 Fri Nov 2025 | 121.31 | 118.71 | 124.00 | 116.22 | 0.952 times |
| 31 Fri Oct 2025 | 117.88 | 123.03 | 124.87 | 116.00 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.77 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.77 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.