(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of City Holding is 124830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 121.47 | 119.49 | 123.30 | 119.28 | 0.641 times |
| 02 Fri Jan 2026 | 119.89 | 119.40 | 121.39 | 118.45 | 1.097 times |
| 31 Wed Dec 2025 | 119.20 | 122.29 | 122.91 | 118.43 | 1.55 times |
| 30 Tue Dec 2025 | 122.07 | 123.23 | 123.23 | 121.78 | 0.558 times |
| 29 Mon Dec 2025 | 123.36 | 123.95 | 124.43 | 122.57 | 0.666 times |
| 26 Fri Dec 2025 | 123.83 | 124.42 | 124.42 | 123.11 | 0.324 times |
| 24 Wed Dec 2025 | 124.14 | 123.88 | 124.55 | 123.35 | 0.725 times |
| 23 Tue Dec 2025 | 124.15 | 122.97 | 124.46 | 122.97 | 0.853 times |
| 22 Mon Dec 2025 | 123.24 | 124.97 | 126.85 | 122.98 | 0.57 times |
| 19 Fri Dec 2025 | 125.17 | 125.23 | 125.92 | 122.12 | 2.895 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 119.4 as target. However if you take a buy trade in stock , then use 121.7 as stoploss and 123.72 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Upside Target | 123.30 |
| Upside Target | 124.00 |
| Upside Target | 124.43 |
| Upside Target | 124.87 |
| Upside Target | 126.85 |
| Upside Target | 127.35 |
| Upside Target | 128.00 |
| Upside Target | 131.73 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 119.4 |
| Downside Intraday Target | 117.33 |
| Upside Intraday Target | 123.42 |
| Upside Intraday Target | 125.37 |
| Downside Intraday Target | 121.35 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 121.47 | 119.49 | 123.30 | 119.28 | 0.166 times |
| 02 Fri Jan 2026 | 119.89 | 123.95 | 124.43 | 118.43 | 1.566 times |
| 26 Fri Dec 2025 | 123.83 | 124.97 | 126.85 | 122.97 | 0.413 times |
| 19 Fri Dec 2025 | 125.17 | 125.91 | 128.00 | 122.12 | 1.565 times |
| 12 Fri Dec 2025 | 124.98 | 122.23 | 127.35 | 119.79 | 1.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 121.47 | 119.40 | 123.30 | 118.45 | 0.098 times |
| 31 Wed Dec 2025 | 119.20 | 120.78 | 128.00 | 118.43 | 1.288 times |
| 28 Fri Nov 2025 | 121.31 | 118.71 | 124.00 | 116.22 | 0.952 times |
| 31 Fri Oct 2025 | 117.88 | 123.03 | 124.87 | 116.00 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.