(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of City Holding is 60699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 120.30 | 123.07 | 123.07 | 119.92 | 0.976 times |
| 18 Wed Dec 2024 | 121.00 | 127.67 | 128.59 | 120.46 | 1.28 times |
| 17 Tue Dec 2024 | 127.44 | 128.99 | 131.05 | 127.35 | 1.282 times |
| 16 Mon Dec 2024 | 129.59 | 128.87 | 129.63 | 127.36 | 0.891 times |
| 13 Fri Dec 2024 | 128.86 | 128.61 | 128.86 | 127.06 | 0.803 times |
| 12 Thu Dec 2024 | 129.10 | 129.74 | 130.27 | 127.51 | 0.761 times |
| 11 Wed Dec 2024 | 129.74 | 130.42 | 131.26 | 129.74 | 0.807 times |
| 10 Tue Dec 2024 | 128.87 | 127.54 | 130.27 | 126.13 | 0.884 times |
| 09 Mon Dec 2024 | 127.35 | 130.58 | 130.58 | 127.16 | 1.573 times |
| 26 Tue Nov 2024 | 131.91 | 132.60 | 134.53 | 131.30 | 0.86 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.9, for a target of 125.8 or 129.04
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 107.63 |
| Downside Target | 111.48 |
| Downside Target | 114.82 |
| Downside Target | 119.92 |
| Upside Target | 122.66 |
| Upside Target | 126.13 |
| Upside Target | 131.05 |
| Upside Target | 131.30 |
| Upside Target | 132.31 |
| Upside Target | 134.53 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 116.46 |
| Downside Intraday Target | 112.63 |
| Upside Intraday Target | 127.59 |
| Upside Intraday Target | 134.89 |
| Upside Intraday Target | 123.76 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 120.30 | 128.87 | 131.05 | 119.92 | 0.918 times |
| 13 Fri Dec 2024 | 128.86 | 130.58 | 131.26 | 126.13 | 5.613 times |
| 26 Tue Nov 2024 | 131.91 | 132.60 | 134.53 | 131.30 | 0.397 times |
| 26 Tue Nov 2024 | 131.91 | 133.72 | 137.28 | 131.30 | 0.678 times |
| 22 Fri Nov 2024 | 131.79 | 129.75 | 132.31 | 126.31 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 120.30 | 130.58 | 131.26 | 119.92 | 0.505 times |
| 26 Tue Nov 2024 | 131.91 | 116.85 | 137.28 | 114.82 | 1.205 times |
| 31 Thu Oct 2024 | 116.60 | 114.24 | 122.66 | 112.52 | 0.803 times |
| 30 Mon Sep 2024 | 117.39 | 117.83 | 123.08 | 111.48 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.04 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.04 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.