(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of City Holding is 52798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 128.87 | 127.54 | 130.27 | 126.13 | 1.016 times |
| 09 Mon Dec 2024 | 127.35 | 130.58 | 130.58 | 127.16 | 1.808 times |
| 26 Tue Nov 2024 | 131.91 | 132.60 | 134.53 | 131.30 | 0.989 times |
| 26 Tue Nov 2024 | 131.91 | 132.60 | 134.53 | 131.30 | 0.989 times |
| 25 Mon Nov 2024 | 133.96 | 133.72 | 137.28 | 133.72 | 1.504 times |
| 22 Fri Nov 2024 | 131.79 | 131.22 | 132.31 | 130.86 | 0.991 times |
| 21 Thu Nov 2024 | 129.96 | 128.92 | 131.62 | 128.92 | 0.82 times |
| 20 Wed Nov 2024 | 128.41 | 128.11 | 128.55 | 127.04 | 0.487 times |
| 19 Tue Nov 2024 | 128.65 | 126.94 | 128.65 | 126.31 | 0.771 times |
| 18 Mon Nov 2024 | 128.81 | 129.75 | 130.29 | 128.58 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.7 or till 119.1. Use a stoploss of 129.45 and if the stock hits stoploss, then it can shoot up till 134.15
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 107.63 |
| Downside Target | 111.48 |
| Downside Target | 114.82 |
| Downside Target | 122.66 |
| Downside Target | 126.13 |
| Upside Target | 131.30 |
| Upside Target | 132.31 |
| Upside Target | 134.53 |
| Upside Target | 136.51 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 126.47 |
| Downside Intraday Target | 124.08 |
| Upside Intraday Target | 130.92 |
| Upside Intraday Target | 132.98 |
| Downside Intraday Target | 128.53 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 128.87 | 130.58 | 130.58 | 126.13 | 2.857 times |
| 26 Tue Nov 2024 | 131.91 | 132.60 | 134.53 | 131.30 | 0.397 times |
| 26 Tue Nov 2024 | 131.91 | 133.72 | 137.28 | 131.30 | 0.678 times |
| 22 Fri Nov 2024 | 131.79 | 129.75 | 132.31 | 126.31 | 0.694 times |
| 15 Fri Nov 2024 | 130.24 | 132.65 | 136.51 | 128.45 | 0.681 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 128.87 | 130.58 | 130.58 | 126.13 | 0.134 times |
| 26 Tue Nov 2024 | 131.91 | 116.85 | 137.28 | 114.82 | 1.205 times |
| 31 Thu Oct 2024 | 116.60 | 114.24 | 122.66 | 112.52 | 0.803 times |
| 30 Mon Sep 2024 | 117.39 | 117.83 | 123.08 | 111.48 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.