(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of City Holding is 68440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 116.43 | 116.73 | 117.22 | 115.40 | 0.766 times |
| 25 Wed Sep 2024 | 115.09 | 116.22 | 116.29 | 114.41 | 0.598 times |
| 24 Tue Sep 2024 | 115.95 | 118.58 | 118.58 | 115.87 | 0.804 times |
| 23 Mon Sep 2024 | 118.63 | 119.36 | 119.36 | 117.72 | 0.769 times |
| 20 Fri Sep 2024 | 119.09 | 121.44 | 121.55 | 118.83 | 3.811 times |
| 19 Thu Sep 2024 | 122.34 | 121.39 | 122.84 | 121.19 | 0.771 times |
| 18 Wed Sep 2024 | 119.51 | 118.83 | 123.08 | 117.80 | 0.808 times |
| 17 Tue Sep 2024 | 119.18 | 120.07 | 122.07 | 119.18 | 0.633 times |
| 16 Mon Sep 2024 | 119.15 | 118.05 | 119.73 | 117.22 | 0.557 times |
| 13 Fri Sep 2024 | 118.01 | 116.05 | 118.01 | 115.51 | 0.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.5 as stoploss in an intra day buy trade for a target of 117.53. However, stock will show a bearish move below 115.5.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 99.63 |
| Downside Target | 104.34 |
| Downside Target | 107.20 |
| Downside Target | 111.48 |
| Downside Target | 114.41 |
| Upside Target | 119.36 |
| Upside Target | 119.59 |
| Upside Target | 119.90 |
| Upside Target | 123.08 |
| Upside Target | 123.32 |
| Upside Target | 125.54 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 114.11 |
| Downside Intraday Target | 111.78 |
| Upside Intraday Target | 119.06 |
| Upside Intraday Target | 121.68 |
| Upside Intraday Target | 116.73 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 116.43 | 119.36 | 119.36 | 114.41 | 0.446 times |
| 20 Fri Sep 2024 | 119.09 | 118.05 | 123.08 | 117.22 | 2.012 times |
| 13 Fri Sep 2024 | 118.01 | 115.21 | 118.01 | 111.48 | 1.184 times |
| 06 Fri Sep 2024 | 115.32 | 117.83 | 119.90 | 115.01 | 3.981 times |
| 30 Fri Aug 2024 | 118.74 | 117.62 | 119.59 | 117.04 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 116.43 | 117.83 | 123.08 | 111.48 | 1.034 times |
| 30 Fri Aug 2024 | 118.74 | 122.21 | 123.32 | 107.63 | 0.698 times |
| 31 Wed Jul 2024 | 121.90 | 106.36 | 125.54 | 104.34 | 1.255 times |
| 28 Fri Jun 2024 | 106.25 | 102.75 | 108.40 | 99.79 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.59 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.59 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.