(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of City Holding is 42900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 119.51 | 118.83 | 123.08 | 117.80 | 1.289 times |
| 17 Tue Sep 2024 | 119.18 | 120.07 | 122.07 | 119.18 | 1.009 times |
| 16 Mon Sep 2024 | 119.15 | 118.05 | 119.73 | 117.22 | 0.888 times |
| 13 Fri Sep 2024 | 118.01 | 116.05 | 118.01 | 115.51 | 1.012 times |
| 12 Thu Sep 2024 | 114.89 | 114.72 | 115.25 | 113.94 | 0.984 times |
| 11 Wed Sep 2024 | 114.03 | 114.26 | 114.62 | 111.48 | 0.914 times |
| 10 Tue Sep 2024 | 115.35 | 115.60 | 115.76 | 113.34 | 1.343 times |
| 09 Mon Sep 2024 | 115.42 | 115.21 | 115.57 | 114.55 | 0.965 times |
| 06 Fri Sep 2024 | 115.32 | 116.98 | 116.98 | 115.01 | 0.9 times |
| 05 Thu Sep 2024 | 117.00 | 118.49 | 119.28 | 116.23 | 1.051 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.1, but if it comes below 119.1, then a intra day sell could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 117.38 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 121.2 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 99.63 |
| Downside Target | 104.34 |
| Downside Target | 107.20 |
| Downside Target | 111.48 |
| Downside Target | 115.01 |
| Upside Target | 119.59 |
| Upside Target | 119.90 |
| Upside Target | 120.87 |
| Upside Target | 123.08 |
| Upside Target | 123.32 |
| Upside Target | 125.54 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 116.79 |
| Downside Intraday Target | 114.08 |
| Upside Intraday Target | 122.65 |
| Upside Intraday Target | 125.8 |
| Upside Intraday Target | 119.94 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 119.51 | 118.05 | 123.08 | 117.22 | 0.611 times |
| 13 Fri Sep 2024 | 118.01 | 115.21 | 118.01 | 111.48 | 1.184 times |
| 06 Fri Sep 2024 | 115.32 | 117.83 | 119.90 | 115.01 | 3.981 times |
| 30 Fri Aug 2024 | 118.74 | 117.62 | 119.59 | 117.04 | 0.215 times |
| 30 Fri Aug 2024 | 118.74 | 120.84 | 120.87 | 116.33 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 119.51 | 117.83 | 123.08 | 111.48 | 0.534 times |
| 30 Fri Aug 2024 | 118.74 | 122.21 | 123.32 | 107.63 | 0.698 times |
| 31 Wed Jul 2024 | 121.90 | 106.36 | 125.54 | 104.34 | 1.255 times |
| 28 Fri Jun 2024 | 106.25 | 102.75 | 108.40 | 99.79 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.