(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of City Holding is 45770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 115.42 | 115.21 | 115.57 | 114.55 | 0.905 times |
| 06 Fri Sep 2024 | 115.32 | 116.98 | 116.98 | 115.01 | 0.843 times |
| 05 Thu Sep 2024 | 117.00 | 118.49 | 119.28 | 116.23 | 0.985 times |
| 04 Wed Sep 2024 | 118.45 | 118.65 | 119.90 | 117.71 | 0.876 times |
| 03 Tue Sep 2024 | 119.32 | 117.83 | 119.32 | 117.82 | 1.427 times |
| 30 Fri Aug 2024 | 118.74 | 117.62 | 119.59 | 117.04 | 1.038 times |
| 30 Fri Aug 2024 | 118.74 | 117.62 | 119.59 | 117.04 | 1.038 times |
| 29 Thu Aug 2024 | 117.78 | 119.00 | 119.34 | 117.08 | 0.992 times |
| 28 Wed Aug 2024 | 118.00 | 116.33 | 118.86 | 116.33 | 0.73 times |
| 27 Tue Aug 2024 | 116.98 | 116.71 | 117.30 | 116.66 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.9 or till 111.2. Use a stoploss of 116.19 and if the stock hits stoploss, then it can shoot up till 118.47
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 99.63 |
| Downside Target | 104.34 |
| Downside Target | 107.20 |
| Downside Target | 113.63 |
| Upside Target | 117.04 |
| Upside Target | 119.59 |
| Upside Target | 119.90 |
| Upside Target | 120.87 |
| Upside Target | 121.81 |
| Upside Target | 123.32 |
| Upside Target | 125.54 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 114.79 |
| Downside Intraday Target | 114.16 |
| Upside Intraday Target | 115.81 |
| Upside Intraday Target | 116.2 |
| Downside Intraday Target | 115.18 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 115.42 | 115.21 | 115.57 | 114.55 | 0.219 times |
| 06 Fri Sep 2024 | 115.32 | 117.83 | 119.90 | 115.01 | 3.981 times |
| 30 Fri Aug 2024 | 118.74 | 117.62 | 119.59 | 117.04 | 0.215 times |
| 30 Fri Aug 2024 | 118.74 | 120.84 | 120.87 | 116.33 | 1.194 times |
| 23 Fri Aug 2024 | 119.15 | 114.64 | 121.81 | 113.63 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 115.42 | 117.83 | 119.90 | 114.55 | 0.224 times |
| 30 Fri Aug 2024 | 118.74 | 122.21 | 123.32 | 107.63 | 0.698 times |
| 31 Wed Jul 2024 | 121.90 | 106.36 | 125.54 | 104.34 | 1.255 times |
| 28 Fri Jun 2024 | 106.25 | 102.75 | 108.40 | 99.79 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.