Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of City Holding is 40620

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 118.74 117.62 119.59 117.04 1.169 times
30 Fri Aug 2024 118.74 117.62 119.59 117.04 1.169 times
29 Thu Aug 2024 117.78 119.00 119.34 117.08 1.118 times
28 Wed Aug 2024 118.00 116.33 118.86 116.33 0.822 times
27 Tue Aug 2024 116.98 116.71 117.30 116.66 1.211 times
26 Mon Aug 2024 117.87 120.84 120.87 117.87 1.123 times
23 Fri Aug 2024 119.15 115.50 121.81 115.50 1.617 times
22 Thu Aug 2024 114.65 114.42 114.92 113.88 0.643 times
21 Wed Aug 2024 114.75 114.07 114.75 113.63 0.63 times
20 Tue Aug 2024 113.80 115.68 115.68 113.79 0.736 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.6, but if it comes below 117.6, then a intra day sell could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 114.98 as target. However if you take a buy trade in stock , then use 117.6 as stoploss and 120.7 as target.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 97.50
Downside Target 99.63
Downside Target 104.34
Downside Target 110.68
Downside Target 113.63
Downside Target 116.33
Downside Target 117.04
Upside Target 119.59
Upside Target 120.87
Upside Target 121.81
Upside Target 123.32
Upside Target 125.54

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 117.32
Downside Intraday Target 115.91
Upside Intraday Target 119.87
Upside Intraday Target 121.01
Downside Intraday Target 118.46

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 118.74 117.62 119.59 117.04 0.215 times
30 Fri Aug 2024 118.74 120.84 120.87 116.33 1.194 times
23 Fri Aug 2024 119.15 114.64 121.81 113.63 1.04 times
16 Fri Aug 2024 114.85 113.06 115.53 110.68 0.75 times
09 Fri Aug 2024 112.47 111.59 114.02 107.63 0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 118.74 122.21 123.32 107.63 0.698 times
31 Wed Jul 2024 121.90 106.36 125.54 104.34 1.255 times
28 Fri Jun 2024 106.25 102.75 108.40 99.79 1.025 times
31 Fri May 2024 102.22 101.73 107.20 99.63 0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.48 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.48 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme