(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of City Holding is 35923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 114.75 | 114.07 | 114.75 | 113.63 | 0.713 times |
| 20 Tue Aug 2024 | 113.80 | 115.68 | 115.68 | 113.79 | 0.832 times |
| 19 Mon Aug 2024 | 115.68 | 114.64 | 115.96 | 114.21 | 1.052 times |
| 16 Fri Aug 2024 | 114.85 | 113.31 | 115.53 | 113.31 | 1.016 times |
| 15 Thu Aug 2024 | 113.36 | 113.51 | 115.48 | 113.18 | 1.297 times |
| 14 Wed Aug 2024 | 111.49 | 113.39 | 113.39 | 111.20 | 0.81 times |
| 13 Tue Aug 2024 | 112.48 | 112.48 | 112.87 | 111.84 | 0.771 times |
| 12 Mon Aug 2024 | 111.36 | 113.06 | 113.17 | 110.68 | 1.061 times |
| 09 Fri Aug 2024 | 112.47 | 112.79 | 112.89 | 111.50 | 0.867 times |
| 08 Thu Aug 2024 | 113.29 | 113.61 | 114.02 | 111.88 | 1.18 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.6 or till 106.8. Use a stoploss of 115.63 and if the stock hits stoploss, then it can shoot up till 119.67
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 97.50 |
| Downside Target | 99.63 |
| Downside Target | 104.34 |
| Downside Target | 110.68 |
| Downside Target | 114.02 |
| Upside Target | 115.53 |
| Upside Target | 115.96 |
| Upside Target | 118.99 |
| Upside Target | 123.32 |
| Upside Target | 125.09 |
| Upside Target | 125.54 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 113.6 |
| Downside Intraday Target | 112.45 |
| Upside Intraday Target | 115.93 |
| Upside Intraday Target | 117.11 |
| Upside Intraday Target | 114.78 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 114.75 | 114.64 | 115.96 | 113.63 | 0.524 times |
| 16 Fri Aug 2024 | 114.85 | 113.06 | 115.53 | 110.68 | 0.75 times |
| 09 Fri Aug 2024 | 112.47 | 111.59 | 114.02 | 107.63 | 0.746 times |
| 02 Fri Aug 2024 | 114.93 | 123.68 | 125.09 | 112.36 | 0.847 times |
| 26 Fri Jul 2024 | 123.29 | 120.00 | 125.54 | 118.99 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 114.75 | 122.21 | 123.32 | 107.63 | 0.454 times |
| 31 Wed Jul 2024 | 121.90 | 106.36 | 125.54 | 104.34 | 1.255 times |
| 28 Fri Jun 2024 | 106.25 | 102.75 | 108.40 | 99.79 | 1.025 times |
| 31 Fri May 2024 | 102.22 | 101.73 | 107.20 | 99.63 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.