(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of City Holding is 72730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 121.90 | 123.03 | 125.09 | 121.71 | 0.888 times |
| 30 Tue Jul 2024 | 122.68 | 121.21 | 122.74 | 120.88 | 0.668 times |
| 29 Mon Jul 2024 | 120.28 | 123.68 | 123.68 | 120.28 | 0.624 times |
| 26 Fri Jul 2024 | 123.29 | 123.62 | 124.14 | 121.33 | 0.837 times |
| 25 Thu Jul 2024 | 122.43 | 120.25 | 125.54 | 120.25 | 1.119 times |
| 24 Wed Jul 2024 | 119.93 | 120.37 | 124.68 | 119.74 | 1.07 times |
| 23 Tue Jul 2024 | 120.54 | 119.07 | 123.81 | 119.07 | 1.539 times |
| 22 Mon Jul 2024 | 122.02 | 120.00 | 122.82 | 118.99 | 0.602 times |
| 19 Fri Jul 2024 | 120.26 | 121.84 | 123.57 | 119.97 | 0.954 times |
| 18 Thu Jul 2024 | 121.69 | 122.40 | 124.66 | 120.72 | 1.246 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.1 as stoploss in an intra day sell trade for a target of 116.08. However, stock will show a bullish move above 123.1.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 97.50 |
| Downside Target | 104.34 |
| Downside Target | 108.40 |
| Downside Target | 110.95 |
| Downside Target | 111.43 |
| Downside Target | 118.99 |
| Downside Target | 120.28 |
| Upside Target | 124.66 |
| Upside Target | 125.09 |
| Upside Target | 125.54 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 119.76 |
| Downside Intraday Target | 117.61 |
| Upside Intraday Target | 124.57 |
| Upside Intraday Target | 127.23 |
| Upside Intraday Target | 122.42 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 121.90 | 123.68 | 125.09 | 120.28 | 0.422 times |
| 26 Fri Jul 2024 | 123.29 | 120.00 | 125.54 | 118.99 | 0.798 times |
| 19 Fri Jul 2024 | 120.26 | 110.95 | 124.66 | 110.95 | 1.612 times |
| 12 Fri Jul 2024 | 110.75 | 105.44 | 111.43 | 104.42 | 6.378 times |
| 05 Fri Jul 2024 | 104.53 | 107.12 | 107.12 | 104.34 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 121.90 | 106.36 | 125.54 | 104.34 | 1.255 times |
| 28 Fri Jun 2024 | 106.25 | 102.75 | 108.40 | 99.79 | 1.025 times |
| 31 Fri May 2024 | 102.22 | 101.73 | 107.20 | 99.63 | 0.917 times |
| 30 Tue Apr 2024 | 101.02 | 104.40 | 106.24 | 97.50 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.