(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of City Holding is 84680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 120.28 | 123.68 | 123.68 | 120.28 | 0.536 times |
| 26 Fri Jul 2024 | 123.29 | 123.62 | 124.14 | 121.33 | 0.719 times |
| 25 Thu Jul 2024 | 122.43 | 120.25 | 125.54 | 120.25 | 0.961 times |
| 24 Wed Jul 2024 | 119.93 | 120.37 | 124.68 | 119.74 | 0.919 times |
| 23 Tue Jul 2024 | 120.54 | 119.07 | 123.81 | 119.07 | 1.321 times |
| 22 Mon Jul 2024 | 122.02 | 120.00 | 122.82 | 118.99 | 0.517 times |
| 19 Fri Jul 2024 | 120.26 | 121.84 | 123.57 | 119.97 | 0.82 times |
| 18 Thu Jul 2024 | 121.69 | 122.40 | 124.66 | 120.72 | 1.07 times |
| 17 Wed Jul 2024 | 123.05 | 118.93 | 124.26 | 118.93 | 1.151 times |
| 16 Tue Jul 2024 | 119.77 | 115.45 | 119.99 | 114.32 | 1.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.7 as stoploss in an intra day sell trade for a target of 114.48. However, stock will show a bullish move above 121.7.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 97.50 |
| Downside Target | 104.34 |
| Downside Target | 108.40 |
| Downside Target | 110.95 |
| Downside Target | 111.43 |
| Downside Target | 118.99 |
| Downside Target | 120.28 |
| Upside Target | 123.68 |
| Upside Target | 124.66 |
| Upside Target | 125.54 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 119.15 |
| Downside Intraday Target | 118.01 |
| Upside Intraday Target | 122.55 |
| Upside Intraday Target | 124.81 |
| Upside Intraday Target | 121.41 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 120.28 | 123.68 | 123.68 | 120.28 | 0.121 times |
| 26 Fri Jul 2024 | 123.29 | 120.00 | 125.54 | 118.99 | 0.798 times |
| 19 Fri Jul 2024 | 120.26 | 110.95 | 124.66 | 110.95 | 1.612 times |
| 12 Fri Jul 2024 | 110.75 | 105.44 | 111.43 | 104.42 | 6.378 times |
| 05 Fri Jul 2024 | 104.53 | 107.12 | 107.12 | 104.34 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 120.28 | 106.36 | 125.54 | 104.34 | 1.158 times |
| 28 Fri Jun 2024 | 106.25 | 102.75 | 108.40 | 99.79 | 1.025 times |
| 31 Fri May 2024 | 102.22 | 101.73 | 107.20 | 99.63 | 0.917 times |
| 30 Tue Apr 2024 | 101.02 | 104.40 | 106.24 | 97.50 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.25 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.25 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.