(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of City Holding is 68290
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 103.78 | 103.22 | 104.49 | 103.03 | 0.731 times |
20 Wed Mar 2024 | 103.12 | 99.82 | 104.14 | 99.81 | 0.813 times |
19 Tue Mar 2024 | 100.17 | 99.15 | 100.62 | 99.15 | 0.882 times |
18 Mon Mar 2024 | 99.43 | 100.59 | 100.71 | 99.27 | 0.819 times |
15 Fri Mar 2024 | 100.32 | 99.21 | 101.40 | 99.21 | 3.34 times |
14 Thu Mar 2024 | 99.67 | 101.56 | 101.56 | 99.13 | 0.851 times |
13 Wed Mar 2024 | 101.56 | 102.00 | 103.18 | 101.25 | 0.682 times |
12 Tue Mar 2024 | 102.03 | 103.12 | 103.87 | 101.96 | 0.911 times |
11 Mon Mar 2024 | 103.39 | 104.52 | 105.33 | 103.39 | 0.473 times |
08 Fri Mar 2024 | 104.62 | 105.32 | 105.32 | 103.84 | 0.596 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.6, but if it comes below 103.6, then a intra day sell could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 101.84 as target. However if you take a buy trade in stock , then use 103.6 as stoploss and 105.8 as target.
Share price targets for City Holding (CHCO)
Target Type | Value |
Downside Target | 89.95 |
Downside Target | 96.01 |
Downside Target | 102.33 |
Downside Target | 103.29 |
Upside Target | 104.49 |
Upside Target | 104.91 |
Upside Target | 105.33 |
Upside Target | 106.19 |
Upside Target | 111.86 |
Upside Target | 115.89 |
Intraday share price targets for City Holding (CHCO)
Target Type | Value |
Downside Intraday Target | 100.46 |
Downside Intraday Target | 97.13 |
Upside Intraday Target | 105.8 |
Upside Intraday Target | 107.81 |
Downside Intraday Target | 102.47 |
Weekly technical analysis of City Holding (CHCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 103.78 | 100.59 | 104.49 | 99.15 | 0.518 times |
15 Fri Mar 2024 | 100.32 | 104.52 | 105.33 | 99.13 | 1.638 times |
08 Fri Mar 2024 | 104.62 | 101.32 | 106.19 | 101.30 | 0.842 times |
01 Fri Mar 2024 | 100.31 | 101.17 | 102.33 | 98.88 | 1.63 times |
23 Fri Feb 2024 | 101.40 | 101.65 | 103.29 | 99.20 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 103.78 | 99.95 | 106.19 | 98.88 | 0.788 times |
29 Thu Feb 2024 | 100.48 | 103.15 | 104.91 | 97.50 | 0.858 times |
31 Wed Jan 2024 | 102.21 | 109.70 | 111.86 | 101.03 | 0.834 times |
29 Fri Dec 2023 | 110.26 | 96.46 | 115.89 | 96.01 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.