(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of City Holding is 55000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 99.67 | 101.56 | 101.56 | 99.13 | 1.056 times |
| 13 Wed Mar 2024 | 101.56 | 102.00 | 103.18 | 101.25 | 0.847 times |
| 12 Tue Mar 2024 | 102.03 | 103.12 | 103.87 | 101.96 | 1.131 times |
| 11 Mon Mar 2024 | 103.39 | 104.52 | 105.33 | 103.39 | 0.587 times |
| 08 Fri Mar 2024 | 104.62 | 105.32 | 105.32 | 103.84 | 0.74 times |
| 07 Thu Mar 2024 | 104.14 | 105.89 | 105.89 | 104.14 | 0.787 times |
| 06 Wed Mar 2024 | 104.66 | 105.30 | 106.19 | 103.00 | 1.073 times |
| 05 Tue Mar 2024 | 104.75 | 102.12 | 105.57 | 102.12 | 1.149 times |
| 04 Mon Mar 2024 | 101.85 | 101.32 | 103.17 | 101.30 | 0.995 times |
| 01 Fri Mar 2024 | 100.31 | 99.95 | 100.45 | 98.88 | 1.104 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.3, but if it comes above 100.3, then a intra day buy could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 98.3 as target. However if you take a buy trade in stock , then use 100.3 as stoploss and 101.99 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 89.95 |
| Downside Target | 96.01 |
| Upside Target | 102.33 |
| Upside Target | 103.29 |
| Upside Target | 104.91 |
| Upside Target | 105.33 |
| Upside Target | 106.19 |
| Upside Target | 111.86 |
| Upside Target | 115.89 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 97.42 |
| Downside Intraday Target | 95.18 |
| Upside Intraday Target | 103.62 |
| Upside Intraday Target | 107.58 |
| Upside Intraday Target | 101.38 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 99.67 | 104.52 | 105.33 | 99.13 | 0.764 times |
| 08 Fri Mar 2024 | 104.62 | 101.32 | 106.19 | 101.30 | 0.842 times |
| 01 Fri Mar 2024 | 100.31 | 101.17 | 102.33 | 98.88 | 1.63 times |
| 23 Fri Feb 2024 | 101.40 | 101.65 | 103.29 | 99.20 | 0.615 times |
| 16 Fri Feb 2024 | 102.70 | 101.47 | 104.91 | 98.73 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 99.67 | 99.95 | 106.19 | 98.88 | 0.423 times |
| 29 Thu Feb 2024 | 100.48 | 103.15 | 104.91 | 97.50 | 0.858 times |
| 31 Wed Jan 2024 | 102.21 | 109.70 | 111.86 | 101.03 | 0.834 times |
| 29 Fri Dec 2023 | 110.26 | 96.46 | 115.89 | 96.01 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.