(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of City Holding is 53580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 100.31 | 99.95 | 100.45 | 98.88 | 1.133 times |
| 29 Thu Feb 2024 | 100.48 | 101.00 | 101.36 | 99.53 | 1.629 times |
| 28 Wed Feb 2024 | 99.52 | 100.29 | 100.62 | 99.44 | 0.971 times |
| 27 Tue Feb 2024 | 101.04 | 100.66 | 101.45 | 99.83 | 0.978 times |
| 26 Mon Feb 2024 | 100.55 | 101.17 | 102.33 | 100.33 | 1.075 times |
| 23 Fri Feb 2024 | 101.40 | 100.12 | 102.96 | 100.12 | 0.875 times |
| 22 Thu Feb 2024 | 100.41 | 100.34 | 100.61 | 99.20 | 0.941 times |
| 21 Wed Feb 2024 | 100.84 | 101.21 | 101.56 | 100.29 | 0.952 times |
| 20 Tue Feb 2024 | 101.87 | 101.65 | 103.29 | 101.45 | 0.782 times |
| 16 Fri Feb 2024 | 102.70 | 103.25 | 103.94 | 102.43 | 0.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 101.01. However, stock will show a bearish move below 99.7.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 89.95 |
| Downside Target | 96.01 |
| Upside Target | 101.03 |
| Upside Target | 101.97 |
| Upside Target | 102.33 |
| Upside Target | 103.29 |
| Upside Target | 104.91 |
| Upside Target | 107.79 |
| Upside Target | 111.86 |
| Upside Target | 115.89 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 98.68 |
| Downside Intraday Target | 97.06 |
| Upside Intraday Target | 102.13 |
| Upside Intraday Target | 103.96 |
| Upside Intraday Target | 100.51 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 100.31 | 101.17 | 102.33 | 98.88 | 1.63 times |
| 23 Fri Feb 2024 | 101.40 | 101.65 | 103.29 | 99.20 | 0.615 times |
| 16 Fri Feb 2024 | 102.70 | 101.47 | 104.91 | 98.73 | 1.005 times |
| 09 Fri Feb 2024 | 101.84 | 100.95 | 101.97 | 97.50 | 0.853 times |
| 02 Fri Feb 2024 | 101.56 | 106.95 | 107.79 | 99.26 | 1.048 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 100.31 | 99.95 | 100.45 | 98.88 | 0.049 times |
| 29 Thu Feb 2024 | 100.48 | 103.15 | 104.91 | 97.50 | 0.858 times |
| 31 Wed Jan 2024 | 102.21 | 109.70 | 111.86 | 101.03 | 0.834 times |
| 29 Fri Dec 2023 | 110.26 | 96.46 | 115.89 | 96.01 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.83 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.83 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.